Horizon Bancorp (NQ: HBNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.51	12.39	11.51	12.17	188,452	+0.69(+6.01%)
Apr 30, 2024	11.50	11.56	11.40	11.48	138,798	-0.06(-0.52%)
Apr 29, 2024	11.70	11.78	11.50	11.54	230,787	-0.12(-1.03%)
Apr 26, 2024	11.74	11.94	11.60	11.66	123,327	-0.19(-1.60%)
Apr 25, 2024	12.49	12.49	11.36	11.85	284,576	-0.33(-2.71%)
Apr 24, 2024	12.11	12.21	11.83	12.18	162,520	-0.08(-0.65%)
Apr 23, 2024	12.00	12.40	12.00	12.26	147,770	+0.20(+1.66%)
Apr 22, 2024	11.82	12.11	11.82	12.06	120,755	+0.22(+1.86%)
Apr 19, 2024	11.36	11.92	11.36	11.84	232,551	+0.42(+3.68%)
Apr 18, 2024	11.30	11.51	11.30	11.42	146,366	+0.13(+1.15%)
Apr 17, 2024	11.50	11.62	11.29	11.29	125,051	-0.11(-0.96%)
Apr 16, 2024	11.29	11.43	11.18	11.40	120,505	-0.01(-0.09%)
Apr 15, 2024	11.53	11.72	11.35	11.41	138,878	-0.14(-1.21%)
Apr 12, 2024	11.40	11.55	11.40	11.55	118,812	+0.08(+0.70%)
Apr 11, 2024	11.50	11.55	11.28	11.47	141,552	+0.10(+0.88%)
Apr 10, 2024	11.75	11.86	11.22	11.37	264,755	-0.74(-6.11%)
Apr 09, 2024	12.09	12.17	12.03	12.11	107,674	+0.09(+0.75%)
Apr 08, 2024	11.98	12.08	11.97	12.02	103,656	+0.13(+1.09%)
Apr 05, 2024	11.89	11.97	11.78	11.89	165,234	-0.01(-0.08%)
Apr 04, 2024	12.23	12.38	11.89	11.90	220,101	-0.15(-1.24%)
Apr 03, 2024	11.91	12.16	11.81	12.05	223,285	+0.06(+0.49%)
Apr 02, 2024	12.02	12.16	11.91	11.99	164,478	-0.28(-2.25%)
Apr 01, 2024	12.62	12.62	12.22	12.27	118,397	-0.39(-3.12%)
Mar 28, 2024	12.54	12.76	12.46	12.66	157,217	+0.11(+0.87%)
Mar 27, 2024	12.05	12.55	12.05	12.55	170,598	+0.58(+4.86%)
Mar 26, 2024	12.24	12.25	11.91	11.97	105,849	-0.18(-1.46%)
Mar 25, 2024	12.19	12.33	12.11	12.15	98,292	+0.02(+0.16%)
Mar 22, 2024	12.51	12.51	12.12	12.13	124,399	-0.37(-2.92%)
Mar 21, 2024	12.21	12.55	12.21	12.49	194,480	+0.32(+2.59%)
Mar 20, 2024	11.65	12.38	11.65	12.18	174,952	+0.45(+3.87%)
Mar 19, 2024	11.46	11.76	11.46	11.72	143,755	+0.13(+1.11%)
Mar 18, 2024	11.65	11.93	11.50	11.60	187,662	-0.10(-0.84%)
Mar 15, 2024	11.68	11.99	11.68	11.69	481,087	-0.01(-0.08%)
Mar 14, 2024	12.05	12.09	11.63	11.70	159,352	-0.36(-2.95%)
Mar 13, 2024	12.06	12.24	11.96	12.06	279,628	-0.03(-0.24%)
Mar 12, 2024	12.36	12.40	12.05	12.09	106,359	-0.28(-2.23%)
Mar 11, 2024	12.28	12.43	12.19	12.37	97,320	+0.02(+0.16%)
Mar 08, 2024	12.53	12.55	12.30	12.35	101,934	+0.03(+0.24%)
Mar 07, 2024	12.48	12.67	12.24	12.32	116,984	+0.02(+0.16%)
Mar 06, 2024	12.12	12.46	11.90	12.30	190,287	+0.13(+1.05%)
Mar 05, 2024	11.79	12.31	11.79	12.17	120,605	+0.34(+2.84%)
Mar 04, 2024	11.82	12.06	11.80	11.83	117,555	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.