John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.50	14.50	14.03	14.03	198,823	-0.50(-3.47%)
May 28, 2015	14.36	14.53	14.35	14.53	129,977	+0.15(+1.02%)
May 27, 2015	14.29	14.40	14.22	14.39	109,861	+0.18(+1.28%)
May 26, 2015	14.56	14.56	14.19	14.21	148,284	-0.39(-2.64%)
May 22, 2015	14.56	14.59	14.59	14.59	249,263	-0.02(-0.12%)
May 21, 2015	14.46	14.63	14.26	14.61	201,949	+0.18(+1.26%)
May 20, 2015	14.46	14.48	14.35	14.43	177,979	-0.03(-0.20%)
May 19, 2015	14.13	14.46	14.13	14.46	279,089	+0.29(+2.08%)
May 18, 2015	13.96	14.16	13.83	14.16	143,886	+0.22(+1.59%)
May 15, 2015	14.02	14.03	13.80	13.94	137,917	-0.10(-0.69%)
May 14, 2015	13.95	14.04	13.91	14.04	141,145	+0.18(+1.31%)
May 13, 2015	13.70	13.87	13.69	13.85	120,112	+0.12(+0.87%)
May 12, 2015	13.71	13.80	13.68	13.74	92,716	+0.02(+0.12%)
May 11, 2015	13.80	13.80	13.70	13.72	82,331	-0.05(-0.38%)
May 08, 2015	13.74	13.81	13.68	13.77	79,856	+0.13(+0.92%)
May 07, 2015	13.49	13.67	13.49	13.64	55,748	+0.11(+0.84%)
May 06, 2015	13.54	13.54	13.41	13.53	73,450	+0.03(+0.25%)
May 05, 2015	13.48	13.55	13.47	13.50	86,430	+0.02(+0.17%)
May 04, 2015	13.46	13.53	13.45	13.47	46,980	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.