John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.32	16.32	15.96	16.20	180,682	-0.04(-0.22%)
May 27, 2016	15.85	16.24	16.24	16.24	225,343	+0.43(+2.75%)
May 26, 2016	15.86	16.03	15.68	15.80	201,525	-0.06(-0.37%)
May 25, 2016	15.22	15.88	15.22	15.86	264,835	+0.69(+4.53%)
May 24, 2016	15.20	15.20	15.01	15.18	104,198	+0.10(+0.66%)
May 23, 2016	15.05	15.12	14.88	15.08	197,491	+0.08(+0.51%)
May 20, 2016	15.01	15.11	14.91	15.00	96,276	-0.03(-0.19%)
May 19, 2016	15.10	15.10	14.70	15.03	240,642	-0.04(-0.27%)
May 18, 2016	14.47	15.09	14.47	15.07	289,015	+0.64(+4.43%)
May 17, 2016	14.47	14.52	14.33	14.43	86,909	-0.06(-0.41%)
May 16, 2016	14.34	14.52	14.34	14.49	84,944	+0.19(+1.35%)
May 13, 2016	14.61	14.70	14.25	14.30	152,792	-0.33(-2.29%)
May 12, 2016	14.74	14.79	14.48	14.63	162,722	-0.01(-0.08%)
May 11, 2016	14.65	14.77	14.61	14.64	85,499	-0.07(-0.48%)
May 10, 2016	14.57	14.74	14.50	14.71	104,511	+0.24(+1.66%)
May 09, 2016	14.45	14.63	14.38	14.47	124,501	+0.02(+0.16%)
May 06, 2016	14.33	14.45	14.29	14.45	56,356	+0.01(+0.04%)
May 05, 2016	14.60	14.66	14.41	14.44	56,068	-0.06(-0.45%)
May 04, 2016	14.65	14.67	14.41	14.51	71,198	-0.19(-1.28%)
May 03, 2016	14.73	14.73	14.57	14.70	79,841	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.