John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.23	21.36	21.05	21.08	51,620	-0.41(-1.89%)
May 30, 2019	21.80	22.02	21.33	21.48	70,644	-0.18(-0.83%)
May 29, 2019	21.45	21.82	21.39	21.66	160,955	+0.00(+0.00%)
May 28, 2019	21.99	22.00	21.66	21.66	73,418	-0.34(-1.57%)
May 24, 2019	21.86	22.06	21.81	22.01	58,725	+0.18(+0.82%)
May 23, 2019	22.09	22.09	21.54	21.83	49,490	-0.46(-2.07%)
May 22, 2019	22.50	22.52	22.23	22.29	86,063	-0.32(-1.43%)
May 21, 2019	22.53	22.74	22.53	22.61	43,693	+0.19(+0.86%)
May 20, 2019	22.41	22.66	22.35	22.42	45,946	-0.03(-0.15%)
May 17, 2019	22.54	22.61	22.39	22.46	55,970	-0.15(-0.67%)
May 16, 2019	22.36	22.72	22.36	22.61	39,303	+0.22(+0.99%)
May 15, 2019	22.37	22.66	22.18	22.39	75,378	-0.09(-0.41%)
May 14, 2019	22.41	22.77	22.34	22.48	48,770	+0.23(+1.04%)
May 13, 2019	22.61	22.77	22.25	22.25	69,008	-0.84(-3.64%)
May 10, 2019	22.96	23.09	22.75	23.09	53,505	+0.07(+0.30%)
May 09, 2019	23.08	23.08	22.59	23.02	82,309	-0.18(-0.77%)
May 08, 2019	23.17	23.41	23.17	23.20	27,215	-0.05(-0.21%)
May 07, 2019	23.61	23.71	23.18	23.25	105,283	-0.62(-2.60%)
May 06, 2019	23.72	23.90	23.39	23.87	64,931	+0.01(+0.06%)
May 03, 2019	23.57	23.92	23.53	23.86	47,995	+0.40(+1.71%)
May 02, 2019	23.33	23.62	23.28	23.46	99,715	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.