John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.69	33.77	33.32	33.54	70,103	-0.05(-0.14%)
May 27, 2021	33.25	33.78	33.13	33.58	53,213	+0.37(+1.11%)
May 26, 2021	32.47	33.21	32.23	33.21	61,424	+0.88(+2.71%)
May 25, 2021	33.30	33.31	32.28	32.34	55,306	-0.71(-2.14%)
May 24, 2021	33.29	33.29	32.79	33.05	47,676	+0.01(+0.02%)
May 21, 2021	32.78	33.10	32.60	33.04	52,651	+0.51(+1.58%)
May 20, 2021	32.31	32.63	31.89	32.52	49,803	+0.14(+0.42%)
May 19, 2021	31.82	32.39	31.47	32.39	63,801	+0.11(+0.35%)
May 18, 2021	32.43	32.76	32.27	32.27	70,047	-0.38(-1.16%)
May 17, 2021	32.49	32.65	32.01	32.65	49,946	+0.31(+0.97%)
May 14, 2021	31.90	32.43	31.64	32.34	66,911	+0.72(+2.26%)
May 13, 2021	30.75	31.81	30.75	31.62	101,166	+1.01(+3.28%)
May 12, 2021	31.37	32.18	30.46	30.62	140,013	-0.59(-1.88%)
May 11, 2021	31.20	31.50	30.91	31.20	62,996	-0.47(-1.47%)
May 10, 2021	32.18	32.51	31.60	31.67	59,298	-0.25(-0.78%)
May 07, 2021	31.63	32.05	31.63	31.92	42,171	-0.02(-0.05%)
May 06, 2021	31.89	31.93	31.36	31.93	31,397	+0.10(+0.32%)
May 05, 2021	31.75	31.95	31.61	31.83	84,078	+0.11(+0.34%)
May 04, 2021	31.19	31.85	31.09	31.73	46,244	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.