John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.07	33.31	32.38	32.52	43,596	-0.31(-0.95%)
May 27, 2022	32.86	33.46	32.27	32.83	45,725	-0.08(-0.23%)
May 26, 2022	30.57	33.08	29.92	32.91	124,953	+2.92(+9.75%)
May 25, 2022	29.49	30.49	29.13	29.98	48,618	+0.58(+1.98%)
May 24, 2022	29.77	30.06	28.90	29.40	69,432	-0.33(-1.11%)
May 23, 2022	29.21	30.17	28.57	29.73	73,976	+1.27(+4.47%)
May 20, 2022	28.74	28.85	27.83	28.46	45,884	-0.08(-0.30%)
May 19, 2022	28.65	28.95	28.38	28.54	51,732	-0.56(-1.91%)
May 18, 2022	29.89	29.91	28.65	29.10	47,971	-0.88(-2.95%)
May 17, 2022	29.84	30.91	29.11	29.98	108,214	+0.53(+1.80%)
May 16, 2022	29.31	30.66	29.16	29.45	45,939	+0.00(+0.00%)
May 13, 2022	29.45	30.07	28.95	29.45	57,639	+0.35(+1.19%)
May 12, 2022	30.62	30.93	28.42	29.11	78,808	-1.90(-6.12%)
May 11, 2022	29.70	32.87	29.49	31.00	113,121	+1.20(+4.01%)
May 10, 2022	30.92	32.10	29.41	29.81	68,919	-0.87(-2.83%)
May 09, 2022	31.85	31.99	30.67	30.67	43,058	-1.67(-5.16%)
May 06, 2022	32.46	33.24	31.96	32.34	25,721	-0.27(-0.83%)
May 05, 2022	33.17	33.54	32.19	32.61	41,551	-0.62(-1.85%)
May 04, 2022	31.73	33.86	30.72	33.23	59,310	+1.58(+5.01%)
May 03, 2022	30.19	32.35	30.08	31.64	54,771	+1.41(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.