John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.17	24.57	23.44	23.56	68,095	-0.52(-2.16%)
May 30, 2023	24.98	24.98	24.07	24.08	72,997	-0.66(-2.65%)
May 26, 2023	23.94	24.76	23.84	24.74	35,658	+0.89(+3.75%)
May 25, 2023	24.26	24.26	23.55	23.84	74,887	-0.43(-1.77%)
May 24, 2023	24.66	25.07	23.95	24.27	47,739	-0.35(-1.41%)
May 23, 2023	24.53	25.73	24.20	24.62	75,523	+0.43(+1.77%)
May 22, 2023	23.33	24.36	23.33	24.19	67,840	+0.49(+2.08%)
May 19, 2023	24.28	24.65	23.28	23.70	135,635	-0.12(-0.50%)
May 18, 2023	23.14	23.95	22.65	23.82	118,608	+0.84(+3.65%)
May 17, 2023	21.55	23.16	21.44	22.98	112,266	+1.57(+7.33%)
May 16, 2023	21.47	21.91	21.38	21.41	86,492	-0.27(-1.26%)
May 15, 2023	21.23	21.74	20.98	21.68	61,605	+0.72(+3.44%)
May 12, 2023	21.02	21.18	20.93	20.96	86,233	-0.04(-0.17%)
May 11, 2023	20.95	21.28	20.93	21.00	57,726	-0.13(-0.60%)
May 10, 2023	22.04	22.35	20.99	21.13	110,507	-0.64(-2.93%)
May 09, 2023	21.79	22.29	21.43	21.76	119,081	-0.16(-0.75%)
May 08, 2023	21.95	22.33	21.80	21.93	150,464	+0.05(+0.25%)
May 05, 2023	21.97	22.53	21.66	21.87	323,297	+0.41(+1.91%)
May 04, 2023	23.23	23.55	21.38	21.46	371,667	-2.32(-9.74%)
May 03, 2023	23.71	24.95	23.62	23.78	133,494	-0.02(-0.08%)
May 02, 2023	25.27	25.37	23.58	23.80	213,204	-1.33(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.