Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.756	4.796	4.702	4.729	145,769	-0.06(-1.27%)
May 28, 2009	4.813	4.826	4.732	4.789	110,027	-0.00(-0.07%)
May 27, 2009	4.742	4.796	4.730	4.793	314,787	+0.05(+0.99%)
May 26, 2009	4.685	4.759	4.655	4.746	153,308	+0.03(+0.71%)
May 22, 2009	4.624	4.715	4.560	4.712	305,639	+0.06(+1.30%)
May 21, 2009	4.614	4.675	4.604	4.651	254,642	+0.01(+0.22%)
May 20, 2009	4.665	4.665	4.634	4.641	178,370	-0.01(-0.15%)
May 19, 2009	4.601	4.661	4.601	4.648	154,008	+0.01(+0.15%)
May 18, 2009	4.581	4.648	4.581	4.641	152,699	+0.05(+1.17%)
May 15, 2009	4.557	4.587	4.533	4.587	150,665	+0.01(+0.15%)
May 14, 2009	4.530	4.587	4.525	4.581	148,694	+0.03(+0.67%)
May 13, 2009	4.547	4.581	4.540	4.550	233,185	-0.04(-0.88%)
May 12, 2009	4.577	4.607	4.570	4.591	135,912	+0.02(+0.39%)
May 11, 2009	4.564	4.577	4.537	4.573	153,542	-0.01(-0.17%)
May 08, 2009	4.591	4.611	4.550	4.581	129,359	+0.01(+0.15%)
May 07, 2009	4.587	4.621	4.558	4.574	187,099	-0.01(-0.30%)
May 06, 2009	4.554	4.621	4.533	4.588	92,991	+0.04(+0.90%)
May 05, 2009	4.567	4.570	4.496	4.547	86,210	-0.04(-0.88%)
May 04, 2009	4.567	4.587	4.564	4.587	82,085	+0.07(+1.49%)
May 01, 2009	4.288	4.520	4.288	4.520	59,957	+0.06(+1.36%)
Apr 30, 2009	4.449	4.486	4.439	4.459	126,120	+0.00(+0.00%)
Apr 29, 2009	4.416	4.459	4.416	4.459	203,553	+0.04(+0.99%)
Apr 28, 2009	4.399	4.463	4.399	4.416	201,819	-0.02(-0.46%)
Apr 27, 2009	4.463	4.469	4.426	4.436	143,637	-0.03(-0.60%)
Apr 24, 2009	4.419	4.476	4.419	4.463	141,948	-0.01(-0.15%)
Apr 23, 2009	4.496	4.496	4.409	4.469	117,266	+0.03(+0.68%)
Apr 22, 2009	4.368	4.442	4.362	4.439	89,621	+0.01(+0.15%)
Apr 21, 2009	4.392	4.435	4.362	4.432	46,759	+0.02(+0.53%)
Apr 20, 2009	4.419	4.432	4.392	4.409	58,339	-0.02(-0.53%)
Apr 17, 2009	4.446	4.446	4.399	4.432	83,846	+0.01(+0.15%)
Apr 16, 2009	4.382	4.426	4.382	4.426	139,997	+0.04(+1.00%)
Apr 15, 2009	4.358	4.389	4.358	4.382	72,929	+0.03(+0.62%)
Apr 14, 2009	4.341	4.372	4.341	4.355	42,885	-0.02(-0.39%)
Apr 13, 2009	4.368	4.378	4.348	4.372	77,421	+0.00(+0.08%)
Apr 09, 2009	4.358	4.368	4.294	4.368	143,670	+0.10(+2.45%)
Apr 08, 2009	4.234	4.264	4.220	4.264	70,456	+0.10(+2.43%)
Apr 07, 2009	4.082	4.190	4.079	4.163	114,520	-0.04(-0.88%)
Apr 06, 2009	4.314	4.314	4.119	4.200	279,665	-0.11(-2.65%)
Apr 03, 2009	4.308	4.325	4.271	4.314	160,133	-0.02(-0.54%)
Apr 02, 2009	4.318	4.341	4.274	4.338	163,714	+0.07(+1.66%)
Apr 01, 2009	4.190	4.267	4.170	4.267	124,897	+0.06(+1.52%)
Mar 31, 2009	4.304	4.304	4.203	4.203	182,019	-0.01(-0.16%)
Mar 30, 2009	4.267	4.267	4.143	4.210	297,477	-0.10(-2.27%)
Mar 26, 2009	4.213	4.308	4.210	4.308	175,145	+0.10(+2.32%)
Mar 25, 2009	4.190	4.210	4.173	4.210	183,283	+0.02(+0.40%)
Mar 24, 2009	4.210	4.227	4.183	4.193	163,869	-0.10(-2.28%)
Mar 23, 2009	4.254	4.291	4.244	4.291	201,427	+0.16(+3.92%)
Mar 20, 2009	4.166	4.175	4.072	4.129	157,455	-0.03(-0.81%)
Mar 19, 2009	4.149	4.207	4.149	4.163	146,351	+0.01(+0.32%)
Mar 18, 2009	4.190	4.197	4.133	4.149	175,190	-0.07(-1.68%)
Mar 17, 2009	4.281	4.281	4.170	4.220	138,002	+0.01(+0.24%)
Mar 16, 2009	4.197	4.277	4.143	4.210	117,403	+0.01(+0.32%)
Mar 13, 2009	4.244	4.298	4.143	4.197	0	+0.03(+0.81%)
Mar 12, 2009	3.961	4.166	3.914	4.163	1,237,343	+0.23(+5.91%)
Mar 11, 2009	3.833	3.961	3.829	3.931	2,111,204	+0.07(+1.92%)
Mar 10, 2009	3.796	3.856	3.796	3.856	150,392	+0.05(+1.24%)
Mar 09, 2009	3.900	3.910	3.742	3.809	309,807	-0.11(-2.92%)
Mar 06, 2009	3.897	3.951	3.890	3.924	0	-0.04(-0.94%)
Mar 05, 2009	3.941	3.991	3.941	3.961	1,102,877	-0.05(-1.18%)
Mar 04, 2009	3.964	4.035	3.937	4.008	1,172,537	+0.00(+0.00%)
Mar 02, 2009	4.075	4.109	3.978	4.008	218,633	-0.19(-4.57%)
Feb 27, 2009	4.146	4.226	4.136	4.200	0	-0.10(-2.43%)
Feb 26, 2009	4.264	4.311	4.258	4.304	178,010	+0.03(+0.79%)
Feb 25, 2009	4.284	4.294	4.230	4.271	115,758	+0.01(+0.24%)
Feb 24, 2009	4.170	4.281	4.075	4.261	295,621	+0.14(+3.52%)
Feb 23, 2009	4.244	4.254	4.089	4.116	264,588	-0.09(-2.24%)
Feb 20, 2009	4.298	4.298	4.072	4.210	424,722	-0.11(-2.57%)
Feb 19, 2009	4.402	4.409	4.311	4.321	282,254	-0.04(-0.85%)
Feb 18, 2009	4.368	4.399	4.313	4.358	416,296	+0.00(+0.08%)
Feb 17, 2009	4.405	4.405	4.327	4.355	358,147	-0.03(-0.77%)
Feb 13, 2009	4.426	4.426	4.378	4.389	115,416	-0.00(-0.08%)
Feb 12, 2009	4.358	4.399	4.358	4.392	193,265	-0.01(-0.15%)
Feb 11, 2009	4.358	4.426	4.358	4.399	198,654	+0.03(+0.69%)
Feb 10, 2009	4.345	4.392	4.345	4.368	149,688	-0.01(-0.15%)
Feb 09, 2009	4.355	4.395	4.345	4.375	133,347	-0.01(-0.23%)
Feb 06, 2009	4.439	4.439	4.355	4.385	177,351	-0.03(-0.61%)
Feb 05, 2009	4.399	4.442	4.365	4.412	173,966	-0.04(-0.91%)
Feb 04, 2009	4.362	4.480	4.362	4.453	232,632	+0.06(+1.30%)
Feb 03, 2009	4.348	4.395	4.314	4.395	152,735	+0.07(+1.56%)
Feb 02, 2009	4.311	4.331	4.277	4.328	152,714	-0.01(-0.23%)
Jan 30, 2009	4.419	4.429	4.304	4.338	0	-0.04(-1.00%)
Jan 29, 2009	4.389	4.426	4.362	4.382	188,102	+0.01(+0.23%)
Jan 28, 2009	4.341	4.372	4.311	4.372	209,981	+0.05(+1.17%)
Jan 27, 2009	4.321	4.335	4.294	4.321	189,239	+0.01(+0.16%)
Jan 26, 2009	4.325	4.325	4.240	4.314	233,030	+0.03(+0.71%)
Jan 23, 2009	4.288	4.291	4.197	4.284	152,791	-0.01(-0.31%)
Jan 22, 2009	4.281	4.298	4.220	4.298	253,071	+0.01(+0.31%)
Jan 21, 2009	4.291	4.291	4.213	4.284	128,973	+0.06(+1.52%)
Jan 20, 2009	4.281	4.281	4.200	4.220	131,081	-0.07(-1.57%)
Jan 16, 2009	4.331	4.338	4.149	4.288	193,553	+0.06(+1.35%)
Jan 15, 2009	4.203	4.230	4.114	4.230	277,920	+0.04(+0.88%)
Jan 14, 2009	4.213	4.214	4.129	4.193	219,013	-0.05(-1.27%)
Jan 13, 2009	4.197	4.254	4.197	4.247	148,786	+0.00(+0.08%)
Jan 12, 2009	4.267	4.271	4.227	4.244	181,226	-0.05(-1.18%)
Jan 09, 2009	4.389	4.389	4.257	4.294	203,393	+0.03(+0.79%)
Jan 08, 2009	4.112	4.267	4.112	4.261	216,807	+0.05(+1.20%)
Jan 07, 2009	4.119	4.227	4.112	4.210	169,056	+0.01(+0.16%)
Jan 06, 2009	4.176	4.224	4.126	4.203	354,955	+0.06(+1.46%)
Jan 05, 2009	4.042	4.143	4.038	4.143	126,714	+0.04(+0.90%)
Jan 02, 2009	3.974	4.106	3.951	4.106	0	+0.18(+4.64%)
Jan 01, 2009	3.893	3.934	3.850	3.924	0	+0.00(+0.00%)
Dec 31, 2008	3.893	3.934	3.850	3.924	452,115	+0.06(+1.48%)
Dec 30, 2008	3.856	3.924	3.836	3.867	483,320	+0.00(+0.00%)
Dec 29, 2008	3.971	3.971	3.816	3.867	169,510	-0.09(-2.38%)
Dec 26, 2008	3.937	3.961	3.897	3.961	216,056	+0.01(+0.34%)
Dec 24, 2008	3.900	3.974	3.893	3.947	91,453	+0.03(+0.86%)
Dec 23, 2008	3.998	3.998	3.914	3.914	266,094	-0.04(-1.11%)
Dec 22, 2008	3.890	3.964	3.873	3.957	585,183	+0.04(+1.12%)
Dec 19, 2008	3.873	3.941	3.833	3.914	583,707	+0.03(+0.87%)
Dec 18, 2008	3.813	3.880	3.813	3.880	375,599	+0.12(+3.13%)
Dec 17, 2008	3.580	3.803	3.580	3.762	248,463	+0.09(+2.48%)
Dec 16, 2008	3.611	3.671	3.568	3.671	200,109	+0.16(+4.61%)
Dec 15, 2008	3.553	3.614	3.510	3.510	253,977	-0.06(-1.61%)
Dec 12, 2008	3.614	3.617	3.513	3.567	250,016	-0.01(-0.38%)
Dec 11, 2008	3.638	3.651	3.557	3.580	198,898	-0.03(-0.75%)
Dec 10, 2008	3.641	3.695	3.590	3.607	286,515	-0.04(-1.02%)
Dec 09, 2008	3.705	3.705	3.638	3.644	152,025	-0.10(-2.70%)
Dec 08, 2008	3.789	3.792	3.695	3.745	155,042	+0.03(+0.91%)
Dec 05, 2008	3.695	3.712	3.675	3.712	165,279	-0.00(-0.09%)
Dec 04, 2008	3.742	3.782	3.712	3.715	61,311	-0.02(-0.54%)
Dec 03, 2008	3.765	3.796	3.712	3.735	120,351	-0.03(-0.72%)
Dec 02, 2008	3.718	3.769	3.671	3.762	159,602	+0.08(+2.10%)
Dec 01, 2008	3.799	3.799	3.685	3.685	117,982	-0.11(-3.01%)
Nov 28, 2008	3.877	3.877	3.799	3.799	75,622	-0.04(-1.05%)
Nov 26, 2008	3.762	3.856	3.725	3.840	179,326	+0.10(+2.61%)
Nov 25, 2008	3.873	3.873	3.708	3.742	128,940	-0.08(-2.11%)
Nov 24, 2008	3.823	3.850	3.678	3.823	176,440	-0.08(-2.16%)
Nov 21, 2008	3.526	3.907	3.446	3.907	438,834	+0.41(+11.86%)
Nov 20, 2008	3.675	3.675	3.483	3.493	303,584	-0.18(-4.95%)
Nov 19, 2008	3.974	3.974	3.675	3.675	168,037	-0.35(-8.63%)
Nov 18, 2008	4.042	4.042	3.984	4.021	228,600	-0.01(-0.33%)
Nov 17, 2008	4.038	4.038	3.991	4.035	156,954	-0.01(-0.17%)
Nov 14, 2008	4.048	4.048	3.978	4.042	95,838	-0.02(-0.50%)
Nov 13, 2008	4.052	4.075	3.974	4.062	179,340	-0.00(-0.08%)
Nov 12, 2008	4.075	4.092	4.065	4.065	158,664	-0.04(-0.98%)
Nov 11, 2008	4.160	4.170	4.075	4.106	91,097	-0.07(-1.77%)
Nov 10, 2008	4.250	4.250	4.176	4.180	166,671	-0.03(-0.72%)
Nov 07, 2008	4.220	4.230	4.176	4.210	275,209	-0.07(-1.57%)
Nov 06, 2008	4.348	4.348	4.224	4.277	149,578	-0.04(-0.86%)
Nov 05, 2008	4.358	4.375	4.281	4.314	138,652	-0.03(-0.68%)
Nov 04, 2008	4.328	4.362	4.304	4.344	242,513	+0.04(+1.00%)
Nov 03, 2008	4.210	4.301	4.210	4.301	156,550	+0.05(+1.19%)
Oct 31, 2008	4.210	4.352	4.190	4.250	346,989	+0.04(+0.88%)
Oct 30, 2008	4.395	4.446	4.210	4.213	233,936	-0.14(-3.32%)
Oct 29, 2008	4.375	4.375	4.210	4.358	158,417	+0.07(+1.73%)
Oct 28, 2008	4.294	4.308	4.210	4.284	112,447	+0.05(+1.19%)
Oct 27, 2008	4.237	4.277	4.190	4.234	136,651	-0.04(-0.87%)
Oct 24, 2008	4.210	4.271	4.176	4.271	211,893	-0.03(-0.63%)
Oct 23, 2008	4.294	4.311	4.234	4.298	195,958	+0.03(+0.63%)
Oct 22, 2008	4.311	4.311	4.163	4.271	201,775	-0.02(-0.47%)
Oct 21, 2008	4.378	4.378	4.143	4.291	176,282	-0.09(-2.00%)
Oct 20, 2008	4.311	4.378	4.254	4.378	174,409	+0.15(+3.59%)
Oct 17, 2008	3.941	4.227	3.941	4.227	144,053	+0.17(+4.24%)
Oct 16, 2008	3.964	4.143	3.931	4.055	128,744	+0.09(+2.29%)
Oct 15, 2008	4.146	4.210	3.964	3.964	161,764	-0.25(-5.92%)
Oct 14, 2008	4.075	4.318	4.065	4.213	227,992	+0.23(+5.66%)
Oct 13, 2008	3.536	3.988	3.536	3.988	238,948	+0.59(+17.34%)
Oct 10, 2008	3.368	3.462	3.200	3.398	547,402	-0.19(-5.17%)
Oct 09, 2008	3.739	3.850	3.536	3.584	361,487	-0.24(-6.34%)
Oct 08, 2008	3.772	4.085	3.698	3.826	1,143,832	+0.02(+0.44%)
Oct 07, 2008	3.803	3.969	3.803	3.809	310,743	+0.04(+1.16%)
Oct 06, 2008	4.277	4.277	3.705	3.765	1,152,837	-0.55(-12.72%)
Oct 03, 2008	4.291	4.385	4.291	4.314	242,044	+0.02(+0.55%)
Oct 02, 2008	4.277	4.341	4.277	4.291	187,660	-0.04(-0.93%)
Oct 01, 2008	4.096	4.331	4.096	4.331	86,990	+0.15(+3.54%)
Sep 30, 2008	4.129	4.200	4.062	4.183	283,418	+0.17(+4.19%)
Sep 29, 2008	4.432	4.439	4.008	4.015	471,658	-0.47(-10.51%)
Sep 26, 2008	4.523	4.528	4.389	4.486	0	-0.07(-1.48%)
Sep 25, 2008	4.483	4.567	4.463	4.554	163,601	+0.08(+1.81%)
Sep 24, 2008	4.446	4.490	4.446	4.473	207,018	+0.02(+0.45%)
Sep 23, 2008	4.544	4.544	4.419	4.453	130,478	-0.08(-1.71%)
Sep 22, 2008	4.530	4.533	4.459	4.530	167,396	-0.05(-1.03%)
Sep 19, 2008	4.378	4.655	4.365	4.577	0	+0.28(+6.59%)
Sep 18, 2008	4.378	4.378	4.163	4.294	433,006	-0.07(-1.62%)
Sep 17, 2008	4.621	4.628	4.314	4.365	426,845	-0.36(-7.56%)
Sep 16, 2008	4.752	4.759	4.682	4.722	274,707	-0.11(-2.30%)
Sep 15, 2008	4.934	4.934	4.796	4.833	489,178	-0.13(-2.71%)
Sep 12, 2008	4.951	4.975	4.931	4.968	131,402	-0.01(-0.14%)
Sep 11, 2008	4.988	4.988	4.944	4.975	166,202	-0.03(-0.67%)
Sep 10, 2008	5.062	5.062	4.958	5.008	97,115	-0.04(-0.87%)
Sep 09, 2008	5.059	5.060	4.975	5.052	140,060	+0.01(+0.13%)
Sep 08, 2008	5.042	5.079	5.014	5.045	102,908	+0.03(+0.60%)
Sep 05, 2008	4.978	5.015	4.954	5.015	0	+0.01(+0.13%)
Sep 04, 2008	5.025	5.025	4.991	5.008	92,394	-0.04(-0.87%)
Sep 03, 2008	5.039	5.052	5.018	5.052	143,913	+0.02(+0.47%)
Sep 02, 2008	5.042	5.042	5.015	5.029	75,957	+0.02(+0.47%)
Aug 29, 2008	5.008	5.010	4.975	5.005	142,842	+0.01(+0.20%)
Aug 28, 2008	5.002	5.018	4.951	4.995	232,098	+0.01(+0.20%)
Aug 27, 2008	4.998	4.998	4.931	4.985	134,890	+0.00(+0.00%)
Aug 26, 2008	4.961	4.985	4.927	4.985	133,162	+0.02(+0.48%)
Aug 25, 2008	4.991	5.005	4.940	4.961	144,997	-0.04(-0.87%)
Aug 22, 2008	4.927	5.005	4.927	5.005	96,453	+0.04(+0.88%)
Aug 21, 2008	4.941	4.969	4.921	4.961	91,984	+0.01(+0.20%)
Aug 20, 2008	4.958	4.975	4.941	4.951	82,849	-0.04(-0.88%)
Aug 19, 2008	5.005	5.008	4.961	4.995	119,885	-0.01(-0.27%)
Aug 18, 2008	4.995	5.012	4.988	5.008	90,239	-0.00(-0.07%)
Aug 15, 2008	4.998	5.012	4.991	5.012	0	+0.02(+0.40%)
Aug 14, 2008	4.978	4.993	4.964	4.991	73,235	+0.02(+0.50%)
Aug 13, 2008	5.015	5.015	4.958	4.967	116,304	-0.04(-0.76%)
Aug 12, 2008	5.035	5.035	4.985	5.005	44,770	-0.02(-0.34%)
Aug 11, 2008	5.052	5.052	5.022	5.022	109,428	-0.04(-0.73%)
Aug 08, 2008	5.042	5.059	5.014	5.059	155,134	+0.05(+0.94%)
Aug 07, 2008	5.015	5.026	4.995	5.012	144,198	-0.02(-0.47%)
Aug 06, 2008	5.032	5.042	5.008	5.035	342,046	-0.01(-0.27%)
Aug 05, 2008	5.055	5.055	4.998	5.049	102,807	+0.03(+0.67%)
Aug 04, 2008	5.055	5.055	5.002	5.015	72,590	-0.03(-0.60%)
Aug 01, 2008	5.042	5.052	4.998	5.045	81,103	+0.03(+0.60%)
Jul 31, 2008	4.985	5.069	4.985	5.015	214,025	+0.03(+0.54%)
Jul 30, 2008	4.991	4.998	4.971	4.988	103,406	+0.03(+0.61%)
Jul 29, 2008	4.958	4.988	4.954	4.958	129,837	+0.00(+0.07%)
Jul 28, 2008	4.981	5.005	4.954	4.954	100,951	-0.01(-0.20%)
Jul 25, 2008	4.954	4.971	4.941	4.965	139,674	+0.02(+0.34%)
Jul 24, 2008	5.002	5.002	4.944	4.948	190,754	-0.04(-0.88%)
Jul 23, 2008	4.985	5.018	4.971	4.991	231,320	-0.01(-0.27%)
Jul 22, 2008	4.968	5.005	4.965	5.005	56,299	-0.01(-0.27%)
Jul 21, 2008	4.995	5.018	4.975	5.018	103,439	+0.06(+1.22%)
Jul 18, 2008	4.968	4.968	4.941	4.958	76,729	+0.01(+0.14%)
Jul 17, 2008	4.917	4.960	4.917	4.951	156,752	+0.03(+0.62%)
Jul 16, 2008	4.867	4.944	4.836	4.921	351,241	+0.01(+0.21%)
Jul 15, 2008	5.002	5.012	4.884	4.911	317,349	-0.12(-2.47%)
Jul 14, 2008	5.106	5.130	5.015	5.035	262,169	-0.07(-1.45%)
Jul 11, 2008	5.126	5.130	5.082	5.109	181,989	+0.00(+0.07%)
Jul 10, 2008	5.119	5.150	5.106	5.106	377,802	-0.04(-0.85%)
Jul 09, 2008	5.183	5.183	5.136	5.150	119,906	+0.00(+0.07%)
Jul 08, 2008	5.113	5.150	5.106	5.146	69,473	+0.02(+0.46%)
Jul 07, 2008	5.220	5.220	5.119	5.123	115,366	-0.06(-1.23%)
Jul 04, 2008	5.207	5.207	5.183	5.187	49,060	+0.00(+0.00%)
Jul 03, 2008	5.207	5.207	5.183	5.187	49,060	-0.03(-0.58%)
Jul 02, 2008	5.194	5.220	5.194	5.217	68,208	+0.01(+0.26%)
Jul 01, 2008	5.187	5.217	5.187	5.204	94,695	+0.00(+0.06%)
Jun 30, 2008	5.227	5.271	5.187	5.200	179,899	-0.01(-0.26%)
Jun 27, 2008	5.278	5.278	5.214	5.214	216,003	-0.01(-0.26%)
Jun 26, 2008	5.241	5.271	5.217	5.227	356,003	-0.03(-0.51%)
Jun 25, 2008	5.251	5.268	5.247	5.254	140,713	+0.01(+0.13%)
Jun 24, 2008	5.220	5.258	5.220	5.247	160,003	-0.01(-0.13%)
Jun 23, 2008	5.254	5.264	5.224	5.254	107,827	+0.03(+0.52%)
Jun 20, 2008	5.264	5.264	5.220	5.227	136,149	-0.04(-0.77%)
Jun 19, 2008	5.311	5.315	5.268	5.268	172,568	-0.05(-1.01%)
Jun 18, 2008	5.278	5.322	5.277	5.322	154,382	+0.02(+0.38%)
Jun 17, 2008	5.288	5.315	5.287	5.301	74,372	+0.01(+0.25%)
Jun 16, 2008	5.281	5.288	5.274	5.288	96,361	-0.00(-0.06%)
Jun 13, 2008	5.295	5.298	5.274	5.291	62,068	+0.00(+0.06%)
Jun 12, 2008	5.487	5.497	5.288	5.288	86,414	-0.03(-0.57%)
Jun 11, 2008	5.328	5.332	5.305	5.318	88,044	-0.01(-0.13%)
Jun 10, 2008	5.338	5.355	5.315	5.325	129,510	-0.04(-0.69%)
Jun 09, 2008	5.379	5.379	5.348	5.362	54,123	+0.00(+0.00%)
Jun 06, 2008	5.338	5.362	5.332	5.362	99,437	+0.01(+0.13%)
Jun 05, 2008	5.369	5.369	5.342	5.355	89,107	-0.01(-0.13%)
Jun 04, 2008	5.423	5.423	5.352	5.362	103,196	-0.05(-1.00%)
Jun 03, 2008	5.386	5.416	5.369	5.416	311,001	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.