Microsectors Fang+ ETN (NY: FNGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.94	29.14	28.94	29.00	19,488	+0.04(+0.14%)
May 27, 2021	28.96	29.00	28.87	28.96	15,361	+0.07(+0.25%)
May 26, 2021	28.88	29.00	28.81	28.89	14,107	+0.25(+0.87%)
May 25, 2021	28.91	28.92	28.62	28.64	23,005	+0.09(+0.32%)
May 24, 2021	28.16	28.79	28.14	28.55	26,407	+0.55(+1.96%)
May 21, 2021	28.32	28.40	28.00	28.00	47,269	-0.19(-0.67%)
May 20, 2021	27.74	28.28	27.74	28.19	22,272	+0.58(+2.10%)
May 19, 2021	27.06	27.61	27.05	27.61	19,720	-0.04(-0.14%)
May 18, 2021	27.87	28.06	27.62	27.65	9,585	-0.09(-0.32%)
May 17, 2021	27.65	27.75	27.44	27.74	13,233	+0.00(+0.00%)
May 14, 2021	27.34	27.77	27.20	27.74	40,633	+0.69(+2.55%)
May 13, 2021	27.52	27.57	26.77	27.05	35,863	-0.19(-0.70%)
May 12, 2021	27.60	27.85	27.15	27.24	38,749	-0.73(-2.61%)
May 11, 2021	27.09	28.03	27.06	27.97	80,846	+0.21(+0.76%)
May 10, 2021	28.71	28.71	27.76	27.76	34,524	-1.13(-3.92%)
May 07, 2021	29.11	29.21	28.79	28.89	68,212	+0.14(+0.50%)
May 06, 2021	28.69	28.75	28.31	28.75	84,304	+0.08(+0.28%)
May 05, 2021	29.05	29.15	28.62	28.67	27,787	-0.14(-0.49%)
May 04, 2021	29.07	29.27	28.40	28.81	118,253	-0.65(-2.21%)
May 03, 2021	29.87	29.93	29.36	29.46	72,546	-0.28(-0.95%)
Apr 30, 2021	29.70	30.07	29.70	29.74	14,700	-0.55(-1.81%)
Apr 29, 2021	30.72	30.72	29.99	30.29	16,933	+0.10(+0.32%)
Apr 28, 2021	30.26	30.44	30.11	30.20	34,131	+0.07(+0.25%)
Apr 27, 2021	30.33	30.35	30.11	30.12	14,070	-0.16(-0.52%)
Apr 26, 2021	30.17	30.33	30.09	30.28	24,699	+0.13(+0.41%)
Apr 23, 2021	29.77	30.21	29.77	30.15	38,200	+0.57(+1.94%)
Apr 22, 2021	30.16	30.20	29.56	29.58	23,287	-0.54(-1.80%)
Apr 21, 2021	29.64	30.12	29.59	30.12	29,795	+0.06(+0.20%)
Apr 20, 2021	30.34	30.38	29.82	30.06	21,302	-0.41(-1.35%)
Apr 19, 2021	30.56	30.64	30.13	30.47	39,522	-0.30(-0.97%)
Apr 16, 2021	30.92	30.96	30.58	30.77	24,100	-0.11(-0.36%)
Apr 15, 2021	30.72	30.94	30.70	30.88	29,459	+0.55(+1.81%)
Apr 14, 2021	31.32	31.32	30.33	30.33	30,049	-0.80(-2.57%)
Apr 13, 2021	30.74	31.13	30.60	31.13	54,421	+0.62(+2.03%)
Apr 12, 2021	30.37	30.55	30.11	30.51	88,093	+0.33(+1.09%)
Apr 09, 2021	29.95	30.18	29.82	30.18	17,900	+0.07(+0.23%)
Apr 08, 2021	30.00	30.16	29.93	30.11	82,475	+0.39(+1.33%)
Apr 07, 2021	29.48	29.79	29.39	29.72	32,022	+0.18(+0.59%)
Apr 06, 2021	29.42	29.72	29.39	29.54	19,854	+0.21(+0.72%)
Apr 05, 2021	29.08	29.42	29.00	29.33	94,602	+0.56(+1.94%)
Apr 01, 2021	28.90	29.04	28.66	28.77	35,700	+0.39(+1.36%)
Mar 31, 2021	28.20	28.54	28.20	28.38	37,204	+0.54(+1.95%)
Mar 30, 2021	27.66	27.96	27.57	27.84	9,908	+0.08(+0.27%)
Mar 29, 2021	27.73	27.84	27.41	27.76	21,234	+0.26(+0.96%)
Mar 26, 2021	27.29	27.52	26.68	27.50	70,500	+0.01(+0.04%)
Mar 25, 2021	27.60	28.03	27.30	27.49	49,570	-0.59(-2.10%)
Mar 24, 2021	29.09	29.09	28.05	28.08	28,034	-0.92(-3.17%)
Mar 23, 2021	28.98	29.30	28.80	29.00	14,850	-0.12(-0.41%)
Mar 22, 2021	28.92	29.33	28.84	29.12	26,608	+0.38(+1.33%)
Mar 19, 2021	28.66	28.78	28.28	28.74	34,700	+0.10(+0.36%)
Mar 18, 2021	29.19	29.29	28.55	28.63	34,125	-1.00(-3.36%)
Mar 17, 2021	28.81	29.83	28.59	29.63	100,526	+0.40(+1.37%)
Mar 16, 2021	29.36	29.69	29.06	29.23	117,024	-0.01(-0.04%)
Mar 15, 2021	28.81	29.24	28.69	29.24	50,468	+0.39(+1.34%)
Mar 12, 2021	28.80	28.85	28.48	28.85	55,600	-0.49(-1.68%)
Mar 11, 2021	28.91	29.36	28.73	29.35	82,962	+1.09(+3.84%)
Mar 10, 2021	29.00	29.18	28.05	28.26	39,164	-0.38(-1.33%)
Mar 09, 2021	27.82	28.71	27.73	28.64	89,156	+1.79(+6.67%)
Mar 08, 2021	28.15	28.30	26.84	26.85	87,241	-1.46(-5.16%)
Mar 05, 2021	28.41	28.41	26.80	28.31	173,200	+0.22(+0.80%)
Mar 04, 2021	28.75	29.03	27.64	28.09	129,946	-0.75(-2.62%)
Mar 03, 2021	29.98	30.19	28.79	28.84	107,265	-1.14(-3.80%)
Mar 02, 2021	30.50	30.66	29.96	29.98	44,173	-0.60(-1.96%)
Mar 01, 2021	30.34	30.58	30.05	30.58	83,545	+0.83(+2.79%)
Feb 26, 2021	30.01	30.32	29.35	29.75	87,900	+0.00(+0.02%)
Feb 25, 2021	30.69	31.00	29.48	29.75	122,142	-0.94(-3.06%)
Feb 24, 2021	30.62	30.74	30.07	30.68	53,973	-0.19(-0.61%)
Feb 23, 2021	29.87	30.88	28.90	30.87	93,896	+0.05(+0.15%)
Feb 22, 2021	31.20	31.70	30.79	30.82	75,603	-0.86(-2.70%)
Feb 19, 2021	31.52	31.80	31.34	31.68	28,400	+0.33(+1.05%)
Feb 18, 2021	31.15	31.40	30.84	31.35	62,467	-0.44(-1.38%)
Feb 17, 2021	31.79	32.00	31.29	31.79	54,431	-0.33(-1.02%)
Feb 16, 2021	32.05	32.37	31.88	32.12	44,008	+0.33(+1.03%)
Feb 12, 2021	31.68	31.87	31.37	31.79	35,000	+0.19(+0.61%)
Feb 11, 2021	31.82	31.82	31.38	31.60	50,460	+0.17(+0.55%)
Feb 10, 2021	31.61	31.69	31.00	31.43	69,212	+0.47(+1.53%)
Feb 09, 2021	30.59	31.22	30.59	30.95	61,132	+0.35(+1.14%)
Feb 08, 2021	30.59	30.69	30.50	30.60	81,976	+0.32(+1.06%)
Feb 05, 2021	30.04	30.41	29.98	30.28	18,400	+0.22(+0.72%)
Feb 04, 2021	29.83	30.07	29.71	30.07	35,296	+0.33(+1.12%)
Feb 03, 2021	30.03	30.05	29.73	29.73	65,376	+0.16(+0.55%)
Feb 02, 2021	29.50	29.68	29.38	29.57	101,400	+0.45(+1.54%)
Feb 01, 2021	28.54	29.12	28.48	29.12	39,552	+0.86(+3.03%)
Jan 29, 2021	28.72	28.72	28.01	28.27	86,000	-0.65(-2.25%)
Jan 28, 2021	28.70	29.26	28.62	28.91	89,316	+0.11(+0.37%)
Jan 27, 2021	29.46	29.46	28.70	28.81	80,012	-0.98(-3.29%)
Jan 26, 2021	29.70	29.89	29.61	29.79	47,388	+0.11(+0.38%)
Jan 25, 2021	29.84	30.00	28.91	29.68	140,408	+0.24(+0.83%)
Jan 22, 2021	29.37	29.49	29.26	29.43	115,600	+0.04(+0.13%)
Jan 21, 2021	29.53	29.53	29.30	29.39	54,156	+0.02(+0.06%)
Jan 20, 2021	28.93	29.51	28.93	29.38	95,972	+1.36(+4.85%)
Jan 19, 2021	27.64	28.02	27.64	28.02	50,464	+0.62(+2.26%)
Jan 15, 2021	27.82	27.84	27.39	27.40	18,000	-0.33(-1.19%)
Jan 14, 2021	28.02	28.14	27.73	27.73	39,100	-0.12(-0.42%)
Jan 13, 2021	27.70	28.00	27.57	27.84	40,472	+0.25(+0.92%)
Jan 12, 2021	27.76	27.76	27.45	27.59	39,700	+0.25(+0.91%)
Jan 11, 2021	27.91	27.91	27.34	27.34	46,336	-1.12(-3.94%)
Jan 08, 2021	28.14	28.46	27.75	28.46	58,800	+0.84(+3.03%)
Jan 07, 2021	27.28	27.63	27.19	27.62	52,308	+0.68(+2.51%)
Jan 06, 2021	27.34	27.57	26.95	26.95	86,444	-0.74(-2.69%)
Jan 05, 2021	27.36	27.71	27.32	27.69	51,856	+0.23(+0.82%)
Jan 04, 2021	27.84	27.92	27.12	27.46	100,484	-0.23(-0.83%)
Dec 31, 2020		27.69	27.69	27.69	59,980	-0.03(-0.12%)
Dec 30, 2020	27.59	27.74	27.44	27.72	59,980	+0.38(+1.37%)
Dec 29, 2020	27.36	27.47	27.21	27.35	47,964	+0.20(+0.74%)
Dec 28, 2020	26.88	27.21	26.75	27.15	67,596	+0.43(+1.59%)
Dec 24, 2020	26.77	26.85	26.60	26.72	33,600	-0.34(-1.26%)
Dec 23, 2020	27.16	27.23	27.00	27.06	50,460	-0.09(-0.32%)
Dec 22, 2020	27.38	27.38	27.03	27.15	58,768	-0.10(-0.37%)
Dec 21, 2020	27.12	27.34	27.01	27.25	38,568	-0.06(-0.23%)
Dec 18, 2020	27.44	27.46	27.12	27.31	62,800	-0.01(-0.04%)
Dec 17, 2020	27.17	27.33	27.13	27.32	35,852	+0.26(+0.94%)
Dec 16, 2020	27.07	27.11	26.95	27.07	26,068	+0.21(+0.77%)
Dec 15, 2020	26.55	26.86	26.42	26.86	33,180	+0.55(+2.08%)
Dec 14, 2020	26.16	26.45	26.16	26.32	58,776	+0.32(+1.23%)
Dec 11, 2020	25.92	26.00	25.73	26.00	20,400	-0.05(-0.18%)
Dec 10, 2020	25.10	26.04	25.05	26.04	27,364	+0.49(+1.94%)
Dec 09, 2020	26.08	26.25	25.43	25.55	46,192	-0.50(-1.90%)
Dec 08, 2020	26.05	26.05	25.72	26.04	34,484	+0.00(+0.02%)
Dec 07, 2020	25.89	26.06	25.89	26.04	18,692	+0.32(+1.25%)
Dec 04, 2020	25.81	25.81	25.64	25.72	29,600	+0.06(+0.22%)
Dec 03, 2020	25.75	25.80	25.66	25.66	25,160	+0.07(+0.27%)
Dec 02, 2020	25.32	25.70	25.18	25.59	43,988	+0.05(+0.19%)
Dec 01, 2020	25.42	25.68	25.29	25.54	44,932	+0.49(+1.96%)
Nov 30, 2020	25.31	25.31	24.70	25.05	116,284	-0.24(-0.94%)
Nov 27, 2020	25.25	25.41	25.25	25.29	30,000	+0.22(+0.87%)
Nov 25, 2020	24.58	25.07	24.58	25.07	12,400	+0.30(+1.22%)
Nov 24, 2020	24.55	24.77	24.33	24.77	35,648	+0.45(+1.87%)
Nov 23, 2020	24.54	24.60	24.19	24.32	53,008	-0.04(-0.18%)
Nov 20, 2020	24.64	24.64	24.36	24.36	26,800	-0.05(-0.19%)
Nov 19, 2020	24.26	24.44	24.26	24.41	27,800	+0.04(+0.16%)
Nov 18, 2020	24.27	24.58	24.23	24.37	30,468	+0.14(+0.56%)
Nov 17, 2020	24.30	24.36	24.20	24.23	23,568	+0.07(+0.27%)
Nov 16, 2020	24.29	24.32	24.07	24.17	31,308	+0.04(+0.16%)
Nov 13, 2020	24.20	24.20	23.86	24.13	35,200	+0.05(+0.23%)
Nov 12, 2020	24.41	24.43	24.07	24.07	30,396	-0.15(-0.62%)
Nov 11, 2020	23.90	24.25	23.88	24.22	44,476	+0.47(+1.97%)
Nov 10, 2020	24.22	24.22	23.46	23.75	81,508	-0.70(-2.87%)
Nov 09, 2020	25.15	25.47	24.42	24.46	67,420	-0.72(-2.86%)
Nov 06, 2020	24.93	25.18	24.75	25.18	126,400	+0.06(+0.25%)
Nov 05, 2020	24.96	25.30	24.90	25.11	134,052	+0.55(+2.24%)
Nov 04, 2020	24.23	24.67	24.07	24.56	77,460	+0.97(+4.12%)
Nov 03, 2020	23.29	23.69	23.17	23.59	22,400	+0.32(+1.38%)
Nov 02, 2020	23.44	23.65	23.03	23.27	129,268	+0.06(+0.25%)
Oct 30, 2020	24.02	24.05	23.08	23.21	150,800	-1.31(-5.33%)
Oct 29, 2020	24.21	24.79	24.20	24.52	63,752	+0.67(+2.79%)
Oct 28, 2020	24.39	24.39	23.84	23.85	67,628	-1.03(-4.16%)
Oct 27, 2020	24.47	24.90	24.47	24.89	60,984	+0.63(+2.58%)
Oct 26, 2020	24.48	24.86	24.05	24.26	50,772	-0.43(-1.76%)
Oct 23, 2020	24.68	24.69	24.34	24.69	18,400	+0.19(+0.78%)
Oct 22, 2020	24.80	24.80	24.23	24.50	19,968	-0.09(-0.38%)
Oct 21, 2020	24.80	24.80	24.58	24.60	21,372	+0.19(+0.79%)
Oct 20, 2020	24.25	24.55	24.25	24.40	35,016	+0.19(+0.80%)
Oct 19, 2020	24.74	24.86	24.16	24.21	26,344	-0.38(-1.56%)
Oct 16, 2020	24.98	25.00	24.59	24.59	32,000	-0.13(-0.53%)
Oct 15, 2020	24.59	24.79	24.46	24.73	54,964	-0.31(-1.24%)
Oct 14, 2020	25.23	25.38	25.02	25.03	45,420	-0.08(-0.31%)
Oct 13, 2020	25.26	25.30	24.98	25.11	65,104	-0.02(-0.08%)
Oct 12, 2020	24.85	25.37	24.80	25.13	80,992	+0.84(+3.46%)
Oct 09, 2020	24.19	24.30	24.19	24.29	39,200	+0.20(+0.82%)
Oct 08, 2020	24.25	24.25	24.06	24.09	43,832	+0.07(+0.31%)
Oct 07, 2020	23.93	24.06	23.81	24.02	51,412	+0.43(+1.83%)
Oct 06, 2020	23.96	24.08	23.46	23.59	71,140	-0.41(-1.73%)
Oct 05, 2020	23.68	24.01	23.68	24.01	63,696	+0.51(+2.15%)
Oct 02, 2020	23.55	24.03	23.46	23.50	50,000	-0.70(-2.89%)
Oct 01, 2020	24.07	24.22	23.93	24.20	52,392	+0.42(+1.75%)
Sep 30, 2020	23.52	23.93	23.52	23.78	71,744	+0.40(+1.71%)
Sep 29, 2020	23.22	23.48	23.22	23.38	197,108	+0.08(+0.36%)
Sep 28, 2020	23.25	23.35	23.05	23.30	35,416	+0.37(+1.60%)
Sep 25, 2020	22.50	22.93	22.33	22.93	48,800	+0.53(+2.37%)
Sep 24, 2020	22.11	22.65	22.11	22.40	52,020	-0.01(-0.05%)
Sep 23, 2020	23.02	23.05	22.37	22.41	80,536	-0.64(-2.79%)
Sep 22, 2020	22.86	23.06	22.45	23.05	166,432	+0.37(+1.62%)
Sep 21, 2020	22.00	22.68	21.92	22.68	153,928	+0.15(+0.67%)
Sep 18, 2020	22.93	22.93	22.25	22.53	88,000	-0.00(-0.02%)
Sep 17, 2020	22.33	22.74	22.33	22.54	61,184	-0.50(-2.16%)
Sep 16, 2020	23.35	23.50	23.04	23.04	65,516	-0.30(-1.29%)
Sep 15, 2020	23.33	23.46	23.15	23.34	166,888	+0.53(+2.32%)
Sep 14, 2020	22.71	22.94	22.52	22.81	86,404	+0.61(+2.77%)
Sep 11, 2020	22.57	22.58	21.84	22.19	105,200	-0.09(-0.40%)
Sep 10, 2020	23.08	23.20	22.11	22.28	111,404	-0.48(-2.09%)
Sep 09, 2020	22.71	22.77	22.29	22.76	150,392	+0.88(+4.03%)
Sep 08, 2020	21.88	22.68	21.88	21.88	180,748	-1.66(-7.04%)
Sep 04, 2020	23.35	24.02	22.00	23.53	190,400	-0.27(-1.12%)
Sep 03, 2020	24.30	24.67	23.56	23.80	251,612	-1.52(-5.99%)
Sep 02, 2020	25.60	25.60	24.51	25.32	199,544	+0.05(+0.18%)
Sep 01, 2020	25.29	25.39	24.96	25.27	203,788	+0.25(+0.98%)
Aug 31, 2020	24.75	25.10	24.48	25.02	114,564	+0.61(+2.52%)
Aug 28, 2020	24.25	24.62	24.25	24.41	86,800	+0.13(+0.52%)
Aug 27, 2020	24.86	24.86	24.04	24.28	93,792	-0.29(-1.16%)
Aug 26, 2020	23.85	24.57	23.73	24.57	166,348	+1.00(+4.25%)
Aug 25, 2020	23.26	23.60	23.16	23.57	52,856	+0.27(+1.16%)
Aug 24, 2020	23.75	23.75	23.12	23.29	80,844	+0.14(+0.59%)
Aug 21, 2020	23.09	23.24	22.96	23.16	119,200	+0.34(+1.48%)
Aug 20, 2020	22.24	22.83	22.24	22.82	257,016	+0.47(+2.12%)
Aug 19, 2020	22.60	22.61	22.35	22.35	71,344	-0.17(-0.75%)
Aug 18, 2020	22.36	22.52	22.25	22.52	47,992	+0.38(+1.71%)
Aug 17, 2020	21.73	22.18	21.73	22.14	72,188	+0.66(+3.06%)
Aug 14, 2020	21.59	21.59	21.38	21.48	17,200	-0.04(-0.20%)
Aug 13, 2020	21.73	21.73	21.42	21.52	34,920	+0.20(+0.93%)
Aug 12, 2020	20.88	21.41	20.88	21.32	57,636	+0.75(+3.63%)
Aug 11, 2020	21.00	21.00	20.55	20.58	81,308	-0.41(-1.94%)
Aug 10, 2020	21.25	21.31	20.84	20.98	72,800	-0.19(-0.89%)
Aug 07, 2020	21.49	21.52	20.88	21.17	82,400	-0.36(-1.65%)
Aug 06, 2020	21.22	21.57	21.11	21.53	303,696	+0.34(+1.62%)
Aug 05, 2020	21.23	21.25	21.14	21.18	70,608	+0.13(+0.61%)
Aug 04, 2020	20.93	21.10	20.92	21.06	12,768	+0.12(+0.58%)
Aug 03, 2020	20.68	20.97	20.68	20.93	104,716	+0.37(+1.79%)
Jul 31, 2020	20.85	20.85	20.47	20.57	143,200	+0.22(+1.08%)
Jul 30, 2020	20.05	20.38	20.05	20.35	144,120	+0.05(+0.26%)
Jul 29, 2020	20.21	20.39	20.21	20.30	9,060	+0.29(+1.44%)
Jul 28, 2020	20.40	20.40	20.01	20.01	25,960	-0.33(-1.64%)
Jul 27, 2020	20.11	20.34	20.00	20.34	17,380	+0.37(+1.84%)
Jul 24, 2020	19.73	20.10	19.52	19.97	59,200	-0.24(-1.18%)
Jul 23, 2020	21.06	21.06	20.08	20.21	31,600	-0.52(-2.50%)
Jul 22, 2020	20.95	20.95	20.64	20.73	8,016	-0.08(-0.37%)
Jul 21, 2020	21.31	21.31	20.74	20.80	116,996	-0.28(-1.31%)
Jul 20, 2020	20.41	21.11	20.41	21.08	47,072	+0.82(+4.04%)
Jul 17, 2020	20.55	20.55	20.20	20.26	10,000	-0.08(-0.38%)
Jul 16, 2020	20.19	20.43	20.00	20.34	135,040	-0.22(-1.05%)
Jul 15, 2020	20.72	20.72	20.18	20.55	37,296	+0.04(+0.19%)
Jul 14, 2020	20.26	20.51	19.82	20.51	45,432	+0.11(+0.52%)
Jul 13, 2020	21.48	21.94	20.41	20.41	142,256	-0.67(-3.19%)
Jul 10, 2020	20.77	21.08	20.43	21.08	19,600	+0.46(+2.23%)
Jul 09, 2020	20.64	20.64	20.29	20.62	33,704	+0.33(+1.61%)
Jul 08, 2020	20.00	20.36	19.98	20.29	60,452	+0.52(+2.64%)
Jul 07, 2020	19.95	20.07	19.77	19.77	38,488	-0.07(-0.37%)
Jul 06, 2020	19.50	19.84	19.30	19.84	59,936	+1.03(+5.46%)
Jul 02, 2020	19.15	19.15	18.82	18.82	25,200	+0.26(+1.42%)
Jul 01, 2020	18.16	18.63	18.16	18.55	29,472	+0.46(+2.52%)
Jun 30, 2020	17.91	18.10	17.90	18.10	8,548	+0.39(+2.20%)
Jun 29, 2020	17.41	17.71	17.17	17.71	24,248	+0.22(+1.24%)
Jun 26, 2020	18.05	18.05	17.49	17.49	52,400	-0.76(-4.16%)
Jun 25, 2020	18.06	18.25	18.06	18.25	9,796	+0.16(+0.89%)
Jun 24, 2020	18.49	18.60	18.02	18.09	68,236	-0.45(-2.41%)
Jun 23, 2020	18.62	18.69	18.27	18.53	23,308	+0.17(+0.91%)
Jun 22, 2020	18.52	18.52	18.20	18.37	19,656	+0.20(+1.08%)
Jun 19, 2020	18.36	18.38	18.09	18.17	18,400	-0.01(-0.03%)
Jun 18, 2020	18.34	18.34	18.12	18.18	32,636	-0.01(-0.03%)
Jun 17, 2020	18.34	18.34	18.12	18.18	47,636	+0.14(+0.76%)
Jun 16, 2020	18.43	18.43	18.00	18.04	36,444	+0.27(+1.51%)
Jun 15, 2020	17.38	17.78	17.31	17.78	23,952	+0.29(+1.63%)
Jun 12, 2020	17.89	17.89	17.17	17.49	21,600	+0.07(+0.41%)
Jun 11, 2020	17.92	18.03	17.38	17.42	43,444	-0.83(-4.53%)
Jun 10, 2020	18.23	18.31	18.12	18.25	28,772	+0.32(+1.80%)
Jun 09, 2020	17.44	17.97	17.44	17.92	32,348	+0.24(+1.37%)
Jun 08, 2020	17.57	17.68	17.48	17.68	13,592	+0.25(+1.45%)
Jun 05, 2020	17.17	17.43	17.17	17.43	10,000	+0.41(+2.39%)
Jun 04, 2020	17.41	17.41	16.98	17.02	8,164	-0.29(-1.67%)
Jun 03, 2020	17.19	17.31	17.12	17.31	12,440	+0.22(+1.32%)
Jun 02, 2020	17.16	17.16	16.93	17.09	10,144	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.