Microsectors Fang+ ETN (NY: FNGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	47.71	48.41	47.56	48.41	113,629	+1.76(+3.77%)
Jul 30, 2024	47.67	47.74	46.20	46.65	141,895	-0.91(-1.91%)
Jul 29, 2024	47.60	47.92	47.20	47.56	62,597	+0.36(+0.76%)
Jul 26, 2024	47.35	47.53	46.85	47.20	76,044	+0.18(+0.38%)
Jul 25, 2024	47.21	47.94	46.05	47.02	100,006	-0.02(-0.04%)
Jul 24, 2024	48.48	48.55	47.04	47.04	165,973	-3.00(-6.00%)
Jul 23, 2024	49.85	50.38	49.83	50.04	48,969	+0.38(+0.77%)
Jul 22, 2024	49.44	50.05	49.33	49.66	107,353	+1.04(+2.14%)
Jul 19, 2024	49.35	49.75	48.62	48.62	99,492	-0.59(-1.20%)
Jul 18, 2024	50.13	50.14	48.99	49.21	137,975	-0.43(-0.87%)
Jul 17, 2024	50.20	50.29	49.38	49.64	216,408	-1.43(-2.80%)
Jul 16, 2024	51.69	51.77	50.72	51.07	130,501	-0.23(-0.45%)
Jul 15, 2024	51.48	52.14	51.08	51.30	98,012	+0.12(+0.23%)
Jul 12, 2024	50.69	51.62	50.55	51.18	204,213	+0.02(+0.04%)
Jul 11, 2024	53.04	53.08	50.84	51.16	302,801	-1.98(-3.73%)
Jul 10, 2024	52.79	53.14	52.38	53.14	203,870	+0.42(+0.80%)
Jul 09, 2024	52.62	52.86	52.40	52.72	91,489	+0.41(+0.78%)
Jul 08, 2024	52.52	52.72	52.15	52.31	327,250	-0.32(-0.61%)
Jul 05, 2024	51.96	52.63	51.88	52.63	172,031	+0.74(+1.43%)
Jul 03, 2024	51.00	51.89	50.85	51.89	88,610	+1.06(+2.09%)
Jul 02, 2024	50.06	50.91	50.06	50.83	191,129	+0.71(+1.42%)
Jul 01, 2024	49.31	50.12	48.92	50.12	124,217	+0.99(+2.02%)
Jun 28, 2024	49.50	49.98	48.92	49.13	130,301	-0.35(-0.71%)
Jun 27, 2024	49.07	49.49	49.05	49.48	121,781	+0.44(+0.90%)
Jun 26, 2024	48.19	49.09	48.19	49.04	169,080	+0.70(+1.45%)
Jun 25, 2024	47.71	48.34	47.59	48.34	57,338	+0.68(+1.43%)
Jun 24, 2024	48.27	48.34	47.47	47.66	110,204	-0.59(-1.22%)
Jun 21, 2024	48.46	48.60	48.17	48.25	74,643	-0.29(-0.60%)
Jun 20, 2024	49.25	49.40	48.24	48.54	135,366	-0.69(-1.40%)
Jun 18, 2024	49.35	49.35	48.90	49.23	101,866	-0.25(-0.51%)
Jun 17, 2024	48.62	49.63	48.47	49.48	275,782	+1.04(+2.15%)
Jun 14, 2024	48.18	48.52	48.03	48.44	121,053	+0.22(+0.46%)
Jun 13, 2024	48.45	48.60	47.94	48.22	72,671	+0.70(+1.47%)
Jun 12, 2024	47.02	47.75	46.98	47.52	112,316	+0.95(+2.04%)
Jun 11, 2024	46.07	46.58	45.95	46.57	38,519	+0.49(+1.06%)
Jun 10, 2024	46.00	46.17	45.81	46.08	46,033	+0.09(+0.21%)
Jun 07, 2024	46.07	46.28	45.94	45.98	64,874	-0.30(-0.64%)
Jun 06, 2024	46.24	46.35	45.90	46.28	55,846	+0.03(+0.06%)
Jun 05, 2024	45.53	46.25	45.29	46.25	99,379	+1.01(+2.23%)
Jun 04, 2024	44.99	45.24	44.81	45.24	42,052	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.