Microsectors Fang+ ETN (NY: FNGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.07	23.25	22.66	22.97	30,751	+0.23(+1.03%)
May 27, 2022	22.28	22.74	22.21	22.73	60,091	+0.70(+3.15%)
May 26, 2022	20.91	22.18	20.91	22.04	59,106	+1.18(+5.66%)
May 25, 2022	20.37	20.98	20.37	20.86	19,647	+0.43(+2.10%)
May 24, 2022	20.74	20.74	20.16	20.43	30,470	-0.98(-4.58%)
May 23, 2022	21.15	21.42	20.89	21.41	38,363	+0.25(+1.19%)
May 20, 2022	21.62	21.67	20.54	21.16	45,355	-0.17(-0.80%)
May 19, 2022	21.10	21.68	21.10	21.33	24,529	+0.06(+0.28%)
May 18, 2022	22.02	22.11	21.22	21.27	13,728	-1.16(-5.17%)
May 17, 2022	22.46	22.53	22.02	22.43	20,041	+0.70(+3.22%)
May 16, 2022	21.91	22.06	21.70	21.73	30,770	-0.24(-1.09%)
May 13, 2022	21.34	22.06	21.32	21.97	37,161	+1.11(+5.32%)
May 12, 2022	20.56	21.37	20.25	20.86	46,135	-0.10(-0.48%)
May 11, 2022	21.45	22.12	20.87	20.96	20,230	-0.86(-3.94%)
May 10, 2022	22.14	22.28	21.55	21.82	21,850	+0.25(+1.16%)
May 09, 2022	22.22	22.33	21.43	21.57	29,099	-1.22(-5.35%)
May 06, 2022	23.12	23.26	22.51	22.79	61,519	-0.52(-2.23%)
May 05, 2022	24.29	24.29	22.55	23.31	58,853	-1.52(-6.12%)
May 04, 2022	23.99	24.86	23.46	24.83	31,879	+0.76(+3.16%)
May 03, 2022	24.09	24.23	23.89	24.07	13,065	+0.08(+0.33%)
May 02, 2022	23.36	24.01	23.11	23.99	21,742	+0.65(+2.78%)
Apr 29, 2022	24.19	24.45	23.29	23.34	18,363	-0.67(-2.79%)
Apr 28, 2022	23.66	24.19	23.10	24.01	19,938	+1.05(+4.57%)
Apr 27, 2022	22.92	23.37	22.80	22.96	93,756	+0.02(+0.09%)
Apr 26, 2022	23.89	23.89	22.94	22.94	25,183	-1.12(-4.66%)
Apr 25, 2022	23.54	24.07	23.45	24.06	25,083	+0.13(+0.54%)
Apr 22, 2022	24.48	24.55	23.84	23.93	18,760	-0.45(-1.85%)
Apr 21, 2022	25.40	25.61	24.29	24.38	37,320	-0.68(-2.71%)
Apr 20, 2022	25.99	26.02	24.96	25.06	48,283	-1.62(-6.07%)
Apr 19, 2022	26.08	26.72	25.88	26.68	16,643	+0.50(+1.91%)
Apr 18, 2022	26.10	26.35	25.84	26.18	21,597	+0.02(+0.08%)
Apr 14, 2022	26.86	26.93	26.16	26.16	18,010	-0.82(-3.04%)
Apr 13, 2022	26.31	27.05	26.31	26.98	12,691	+0.51(+1.93%)
Apr 12, 2022	27.05	27.23	26.40	26.47	21,486	-0.22(-0.82%)
Apr 11, 2022	26.89	27.19	26.62	26.69	23,863	-0.79(-2.87%)
Apr 08, 2022	27.82	27.88	27.48	27.48	14,361	-0.46(-1.65%)
Apr 07, 2022	28.05	28.15	27.54	27.94	23,611	-0.23(-0.82%)
Apr 06, 2022	28.69	28.73	27.97	28.17	64,307	-1.04(-3.56%)
Apr 05, 2022	29.92	29.92	29.12	29.21	15,681	-0.90(-2.99%)
Apr 04, 2022	29.34	30.16	29.23	30.11	23,825	+1.11(+3.83%)
Apr 01, 2022	29.27	29.32	28.80	29.00	20,409	+0.07(+0.24%)
Mar 31, 2022	29.54	29.54	28.85	28.93	19,238	-0.69(-2.33%)
Mar 30, 2022	29.87	30.14	29.49	29.62	16,406	-0.45(-1.50%)
Mar 29, 2022	30.02	30.17	29.68	30.07	42,258	+0.60(+2.04%)
Mar 28, 2022	29.12	29.57	29.03	29.47	38,121	+0.51(+1.75%)
Mar 25, 2022	28.95	29.06	28.62	28.96	17,207	-0.12(-0.40%)
Mar 24, 2022	28.76	29.14	28.50	29.08	10,532	+0.31(+1.08%)
Mar 23, 2022	28.68	29.27	28.51	28.77	16,597	-0.15(-0.52%)
Mar 22, 2022	28.40	29.00	28.33	28.92	28,380	+1.07(+3.84%)
Mar 21, 2022	27.80	28.10	27.45	27.85	15,014	-0.25(-0.88%)
Mar 18, 2022	27.15	28.24	27.15	28.10	52,739	+0.98(+3.60%)
Mar 17, 2022	26.62	27.12	26.39	27.12	20,468	+0.23(+0.86%)
Mar 16, 2022	25.57	26.98	25.40	26.89	24,620	+2.38(+9.71%)
Mar 15, 2022	23.79	24.53	23.66	24.51	14,679	+0.78(+3.29%)
Mar 14, 2022	24.14	24.45	23.62	23.73	48,419	-0.85(-3.46%)
Mar 11, 2022	25.93	25.93	24.58	24.58	22,213	-1.18(-4.58%)
Mar 10, 2022	25.94		25.40	25.76	14,329	-0.61(-2.31%)
Mar 09, 2022	25.86	26.40	25.82	26.37	29,958	+1.21(+4.81%)
Mar 08, 2022	25.19	25.88	24.89	25.16	21,312	-0.11(-0.44%)
Mar 07, 2022	26.35	26.48	25.27	25.27	55,082	-1.19(-4.49%)
Mar 04, 2022	26.77	26.90	26.27	26.46	10,829	-0.58(-2.15%)
Mar 03, 2022	27.76	27.76	26.91	27.04	9,222	-0.61(-2.21%)
Mar 02, 2022	27.58	27.75	27.14	27.65	20,427	+0.13(+0.47%)
Mar 01, 2022	27.64	28.13	27.30	27.52	36,894	+0.00(+0.00%)
Feb 28, 2022	27.10	27.68	27.02	27.52	21,213	+0.15(+0.56%)
Feb 25, 2022	27.05	27.37	26.86	27.37	27,463	+0.34(+1.24%)
Feb 24, 2022	24.89	27.06	24.89	27.03	54,848	+0.81(+3.09%)
Feb 23, 2022	27.33	27.45	26.19	26.22	36,506	-0.81(-3.00%)
Feb 22, 2022	27.21	27.46	26.76	27.03	51,180	-0.65(-2.34%)
Feb 18, 2022				27.68	0	-0.64(-2.27%)
Feb 17, 2022	28.88	29.15	28.27	28.32	76,752	-0.88(-3.01%)
Feb 16, 2022	29.03	29.29	28.80	29.20	15,237	-0.08(-0.27%)
Feb 15, 2022	28.88	29.28	28.85	29.28	19,718	+0.97(+3.43%)
Feb 14, 2022	28.01	28.68	27.99	28.31	37,027	+0.08(+0.28%)
Feb 11, 2022	29.29	29.31	28.07	28.23	28,849	-0.97(-3.32%)
Feb 10, 2022	29.23	29.80	29.05	29.20	26,014	-0.59(-1.98%)
Feb 09, 2022	29.39	29.79	29.38	29.79	61,876	+0.70(+2.41%)
Feb 08, 2022	28.47	29.09	28.44	29.09	17,805	+0.52(+1.82%)
Feb 07, 2022	28.96	29.11	28.53	28.57	19,682	-0.60(-2.06%)
Feb 04, 2022	28.79	29.40	28.68	29.17	173,508	+0.66(+2.31%)
Feb 03, 2022	28.81		28.48	28.51	77,502	-1.69(-5.60%)
Feb 02, 2022	30.73	30.73	29.88	30.20	67,022	+0.03(+0.10%)
Feb 01, 2022	30.05	30.20	29.57	30.17	54,785	+0.32(+1.07%)
Jan 31, 2022	28.63	29.89		29.85	194,637	+1.65(+5.85%)
Jan 28, 2022	27.64	28.20	27.10	28.20	58,178	+0.81(+2.96%)
Jan 27, 2022	28.20	28.30	27.34	27.39	26,980	-0.39(-1.41%)
Jan 26, 2022	28.82	28.82	27.50	27.78	43,113	-0.10(-0.36%)
Jan 25, 2022	28.01	28.35	27.69	27.88	94,617	-0.62(-2.18%)
Jan 24, 2022	28.00	28.54	26.74	28.50	90,058	-0.36(-1.25%)
Jan 21, 2022	29.62	29.86	28.75	28.86	160,522	-1.58(-5.19%)
Jan 20, 2022	31.10	31.30	30.37	30.44	17,500	-0.04(-0.13%)
Jan 19, 2022	30.98	31.08	30.48	30.48	25,250	-0.32(-1.04%)
Jan 18, 2022	30.88	31.27	30.60	30.80	24,035	-0.73(-2.33%)
Jan 14, 2022				31.53	0	+0.34(+1.10%)
Jan 13, 2022	32.49	32.49	31.19	31.19	36,353	-1.23(-3.79%)
Jan 12, 2022	32.40	32.59	32.13	32.42	19,637	+0.39(+1.22%)
Jan 11, 2022	31.46	32.07	31.46	32.03	18,950	+0.44(+1.39%)
Jan 10, 2022	31.08	31.59	30.55	31.59	32,011	-0.01(-0.03%)
Jan 07, 2022	31.87	31.94	31.40	31.60	16,373	-0.07(-0.21%)
Jan 06, 2022	31.39	31.90	31.08	31.67	24,631	+0.16(+0.50%)
Jan 05, 2022	32.34	32.50	31.51	31.51	12,655	-1.05(-3.22%)
Jan 04, 2022	33.16	33.16	32.23	32.56	88,796	-0.59(-1.78%)
Jan 03, 2022	32.85	33.16	32.62	33.15	36,752	+0.76(+2.35%)
Dec 31, 2021	32.76	32.81	32.39	32.39	11,601	-0.45(-1.38%)
Dec 30, 2021	32.35	33.12	32.34	32.84	13,478	+0.43(+1.34%)
Dec 29, 2021	32.63	32.68	32.20	32.41	18,389	-0.24(-0.73%)
Dec 28, 2021	32.95	32.95	32.64	32.65	25,869	-0.30(-0.91%)
Dec 27, 2021	32.56	33.06	32.56	32.95	29,992	+0.39(+1.20%)
Dec 23, 2021	32.25	32.59	32.08	32.56	24,902	+0.43(+1.33%)
Dec 22, 2021	31.67	32.13	31.67	32.13	24,399	+0.30(+0.95%)
Dec 21, 2021	31.16	31.84	30.96	31.83	53,573	+0.98(+3.17%)
Dec 20, 2021	30.83	30.99	30.57	30.85	39,829	-0.62(-1.97%)
Dec 17, 2021	31.29	31.85	31.00	31.47	23,125	+0.00(+0.00%)
Dec 16, 2021	32.66	32.74	31.41	31.47	30,193	-1.08(-3.32%)
Dec 15, 2021	31.50	32.55	31.17	32.55	25,765	+0.65(+2.05%)
Dec 14, 2021	31.51	32.00	31.43	31.90	28,443	-0.18(-0.57%)
Dec 13, 2021	32.76	32.76	31.96	32.08	16,562	-0.82(-2.49%)
Dec 10, 2021	33.08	33.08	32.51	32.90	37,485	+0.13(+0.40%)
Dec 09, 2021	33.36	33.68	32.77	32.77	12,312	-0.61(-1.83%)
Dec 08, 2021	33.15	33.48	32.97	33.38	8,068	+0.23(+0.71%)
Dec 07, 2021	33.00	33.26	32.83	33.15	10,845	+0.97(+3.00%)
Dec 06, 2021	31.38	32.20	31.11	32.18	30,770	+0.69(+2.19%)
Dec 03, 2021	32.61	32.61	31.14	31.49	53,686	-1.06(-3.26%)
Dec 02, 2021	32.50	32.79	32.35	32.55	14,686	+0.02(+0.06%)
Dec 01, 2021	33.92	34.00	32.53	32.53	19,855	-0.95(-2.84%)
Nov 30, 2021	33.89	34.15	33.25	33.48	16,314	-0.52(-1.54%)
Nov 29, 2021	34.08	34.12	33.80	34.00	28,429	+0.55(+1.65%)
Nov 26, 2021	33.82	33.85	33.27	33.45	15,219	-0.63(-1.85%)
Nov 24, 2021	33.31	34.14	33.27	34.08	11,427	+0.32(+0.95%)
Nov 23, 2021	34.02	34.02	33.25	33.76	28,845	-0.25(-0.74%)
Nov 22, 2021	34.88	35.10	34.00	34.01	20,769	-0.62(-1.79%)
Nov 19, 2021	34.57	34.69	34.51	34.63	17,795	+0.33(+0.95%)
Nov 18, 2021	34.43	34.30	34.30	34.30	21,002	-0.07(-0.20%)
Nov 17, 2021	34.60	34.62	34.36	34.38	5,577	-0.28(-0.80%)
Nov 16, 2021	34.39	34.67	34.39	34.65	12,544	+0.26(+0.76%)
Nov 15, 2021	34.53	34.53	34.21	34.39	16,096	-0.12(-0.35%)
Nov 12, 2021	34.15	34.51	33.92	34.51	25,130	+0.35(+1.04%)
Nov 11, 2021	34.33	34.37	34.15	34.16	23,383	+0.30(+0.89%)
Nov 10, 2021	33.88			33.85	23,662	-0.28(-0.81%)
Nov 09, 2021	35.03	35.03	34.05	34.13	21,914	-0.61(-1.76%)
Nov 08, 2021	34.61	34.87	34.61	34.74	23,505	+0.08(+0.23%)
Nov 05, 2021	35.11	35.18	34.64	34.66	17,272	-0.31(-0.89%)
Nov 04, 2021	34.81	35.26	34.77	34.97	17,031	+0.47(+1.36%)
Nov 03, 2021	34.04	34.50	33.97	34.50	24,477	+0.50(+1.47%)
Nov 02, 2021	34.06	34.11	33.87	34.00	12,469	-0.30(-0.87%)
Nov 01, 2021	33.83	34.32	33.68	34.30	16,530	+0.62(+1.84%)
Oct 29, 2021	33.44	33.73	33.34	33.68	54,981	+0.02(+0.07%)
Oct 28, 2021	33.50	33.75	33.37	33.66	10,767	+0.29(+0.85%)
Oct 27, 2021	33.41	33.61	33.26	33.37	24,558	-0.12(-0.36%)
Oct 26, 2021	33.74			33.49	25,739	-0.02(-0.06%)
Oct 25, 2021	33.19	33.56	32.83	33.51	41,997	+0.42(+1.27%)
Oct 22, 2021	33.19	33.41	32.87	33.09	26,736	-0.42(-1.25%)
Oct 21, 2021	33.20	33.51	33.20	33.51	11,738	+0.37(+1.12%)
Oct 20, 2021	33.36	33.36	33.00	33.14	29,125	-0.10(-0.30%)
Oct 19, 2021	32.95	33.25	32.83	33.24	44,379	+0.51(+1.56%)
Oct 18, 2021	32.21	32.73	32.13	32.73	26,720	+0.69(+2.15%)
Oct 15, 2021	32.03	32.11	31.86	32.04	30,420	+0.17(+0.54%)
Oct 14, 2021	31.74	31.90	31.63	31.87	24,976	+0.48(+1.53%)
Oct 13, 2021	31.43	31.50	31.26	31.39	62,179	+0.16(+0.52%)
Oct 12, 2021	31.43	31.43	31.11	31.23	16,250	-0.10(-0.33%)
Oct 11, 2021	31.55	31.75	31.33	31.33	11,063	-0.13(-0.41%)
Oct 08, 2021	31.43	31.66	31.43	31.46	20,849	+0.12(+0.38%)
Oct 07, 2021	31.16	31.53	31.15	31.34	15,836	+0.63(+2.05%)
Oct 06, 2021	30.07	30.71	30.04	30.71	11,007	+0.30(+0.99%)
Oct 05, 2021	29.99	30.63	29.99	30.41	21,498	+0.70(+2.36%)
Oct 04, 2021	30.54	30.54	29.60	29.71	32,668	-0.99(-3.24%)
Oct 01, 2021	30.66	30.74	30.23	30.70	12,559	+0.20(+0.67%)
Sep 30, 2021	30.67	30.91	30.52	30.50	12,614	-0.01(-0.03%)
Sep 29, 2021	30.92	31.09	30.51	30.51	14,791	-0.23(-0.75%)
Sep 28, 2021	31.26	31.26	30.66	30.74	47,736	-0.83(-2.63%)
Sep 27, 2021	31.30	31.60	31.07	31.57	28,073	+0.00(+0.00%)
Sep 24, 2021	31.37	31.57	31.25	31.57	19,319	-0.10(-0.32%)
Sep 23, 2021	31.52	31.70	31.29	31.67	16,335	+0.35(+1.12%)
Sep 22, 2021	30.98	31.40	30.92	31.32	31,879	+0.36(+1.16%)
Sep 21, 2021	30.97	31.09	30.78	30.96	35,115	+0.32(+1.04%)
Sep 20, 2021	31.07	31.20	30.31	30.64	93,871	-1.10(-3.47%)
Sep 17, 2021	31.94	32.02	31.62	31.74	10,178	-0.17(-0.53%)
Sep 16, 2021	31.81	31.93	31.62	31.91	13,937	-0.01(-0.03%)
Sep 15, 2021	31.68	31.99	31.39	31.92	20,159	+0.21(+0.65%)
Sep 14, 2021	31.90	32.01	31.62	31.71	22,511	-0.22(-0.67%)
Sep 13, 2021	32.20	32.24	31.58	31.93	30,519	-0.16(-0.50%)
Sep 10, 2021	32.64	32.66	32.06	32.09	24,612	-0.28(-0.87%)
Sep 09, 2021	32.45	32.59	32.33	32.37	19,874	-0.16(-0.49%)
Sep 08, 2021	32.86	32.86	32.30	32.53	23,458	-0.36(-1.09%)
Sep 07, 2021	32.66	32.97	32.65	32.89	65,272	+0.39(+1.20%)
Sep 03, 2021	32.23	32.50	32.16	32.50	29,871	+0.20(+0.63%)
Sep 02, 2021	32.68	32.68	32.25	32.30	40,961	-0.22(-0.69%)
Sep 01, 2021	32.19	32.72	32.19	32.52	26,542	+0.37(+1.15%)
Aug 31, 2021	32.09	32.16	31.90	32.15	48,041	+0.24(+0.75%)
Aug 30, 2021	31.54	32.04	31.54	31.91	29,319	+0.42(+1.33%)
Aug 27, 2021	31.18	31.52	31.16	31.49	48,400	+0.31(+0.99%)
Aug 26, 2021	31.44	31.49	31.14	31.18	5,765	-0.10(-0.32%)
Aug 25, 2021	31.32	31.44	31.26	31.28	21,397	-0.09(-0.29%)
Aug 24, 2021	31.22	31.46	31.17	31.37	126,908	+0.39(+1.26%)
Aug 23, 2021	30.41	31.00	30.38	30.98	30,908	+0.88(+2.92%)
Aug 20, 2021	30.04	30.28	30.00	30.10	10,745	+0.18(+0.60%)
Aug 19, 2021	29.74	30.18	29.68	29.92	81,116	-0.06(-0.20%)
Aug 18, 2021	30.16	30.35	29.97	29.98	152,302	-0.15(-0.50%)
Aug 17, 2021	30.21	30.42	29.90	30.13	14,325	-0.63(-2.05%)
Aug 16, 2021	30.81	30.91	30.27	30.76	58,197	-0.26(-0.84%)
Aug 13, 2021	31.06	31.16	30.99	31.02	22,522	-0.14(-0.45%)
Aug 12, 2021	30.95	31.16	30.76	31.16	12,556	+0.07(+0.23%)
Aug 11, 2021	31.37	31.37	30.95	31.09	18,259	-0.16(-0.51%)
Aug 10, 2021	31.52	31.52	31.19	31.25	7,635	-0.21(-0.67%)
Aug 09, 2021	31.41	31.51	31.32	31.46	9,805	+0.11(+0.35%)
Aug 06, 2021	31.63	31.63	31.33	31.35	20,023	-0.35(-1.12%)
Aug 05, 2021	31.58	31.73	31.43	31.70	19,156	+0.17(+0.55%)
Aug 04, 2021	31.29	31.53	31.27	31.53	32,068	+0.27(+0.86%)
Aug 03, 2021	31.27	31.33	30.96	31.26	18,267	-0.06(-0.19%)
Aug 02, 2021	31.38	31.55	31.16	31.32	22,318	+0.21(+0.68%)
Jul 30, 2021	30.93	31.28	30.93	31.11	18,422	-0.41(-1.30%)
Jul 29, 2021	31.47	31.62	31.36	31.52	149,142	+0.15(+0.48%)
Jul 28, 2021	31.24	31.63	30.99	31.37	30,396	+0.41(+1.32%)
Jul 27, 2021	31.17	31.32	30.46	30.96	47,412	-0.40(-1.28%)
Jul 26, 2021	31.53	31.62	31.22	31.36	31,789	-0.36(-1.13%)
Jul 23, 2021	31.60	31.82	31.26	31.72	23,137	+0.18(+0.58%)
Jul 22, 2021	31.43	31.59	31.36	31.54	102,523	+0.14(+0.44%)
Jul 21, 2021	31.18	31.40	31.13	31.40	30,947	+0.18(+0.57%)
Jul 20, 2021	30.81	31.30	30.62	31.22	24,207	+0.28(+0.91%)
Jul 19, 2021	30.50	30.94	30.35	30.94	45,354	-0.11(-0.35%)
Jul 16, 2021	31.69	31.74	30.93	31.05	81,266	-0.58(-1.83%)
Jul 15, 2021	32.05	32.05	31.36	31.63	35,223	-0.29(-0.91%)
Jul 14, 2021	32.26	32.31	31.92	31.92	48,396	-0.09(-0.28%)
Jul 13, 2021	31.90	32.28	31.90	32.01	36,535	+0.11(+0.34%)
Jul 12, 2021	31.75	31.93	31.70	31.90	27,736	+0.23(+0.73%)
Jul 09, 2021	31.33	31.67	31.27	31.67	25,412	+0.51(+1.63%)
Jul 08, 2021	31.02	31.27	30.84	31.16	58,082	-0.49(-1.55%)
Jul 07, 2021	32.23	32.23	31.64	31.65	46,983	-0.28(-0.88%)
Jul 06, 2021	31.97	32.03	31.60	31.93	36,042	-0.04(-0.13%)
Jul 02, 2021	31.89	32.02	31.74	31.97	120,627	+0.16(+0.50%)
Jul 01, 2021	31.85	32.00	31.59	31.81	37,509	-0.07(-0.22%)
Jun 30, 2021	31.91	32.02	31.82	31.88	55,589	-0.13(-0.41%)
Jun 29, 2021	31.89	32.01	31.69	32.01	29,189	+0.10(+0.31%)
Jun 28, 2021	31.54	32.01	31.54	31.91	29,249	+0.49(+1.56%)
Jun 25, 2021	31.46	31.52	31.23	31.42	34,776	+0.27(+0.87%)
Jun 24, 2021	31.15	31.44	31.11	31.15	79,900	+0.27(+0.87%)
Jun 23, 2021	30.54	30.94	30.54	30.88	70,480	+0.42(+1.39%)
Jun 22, 2021	29.98	30.51	29.98	30.46	44,918	+0.58(+1.93%)
Jun 21, 2021	29.91	29.99	29.62	29.88	22,922	-0.05(-0.17%)
Jun 18, 2021	29.99	30.18	29.92	29.93	163,003	-0.14(-0.46%)
Jun 17, 2021	29.41	30.16	29.41	30.07	30,300	+0.58(+1.97%)
Jun 16, 2021	29.57	29.70	29.21	29.49	16,912	-0.08(-0.27%)
Jun 15, 2021	29.85	29.87	29.55	29.57	9,346	-0.30(-1.00%)
Jun 14, 2021	29.60	29.87	29.53	29.87	27,944	+0.37(+1.25%)
Jun 11, 2021	29.53	29.53	29.36	29.50	30,326	+0.09(+0.31%)
Jun 10, 2021	29.28	29.43	29.18	29.41	19,055	+0.19(+0.65%)
Jun 09, 2021	29.39	29.42	29.19	29.22	15,873	-0.05(-0.17%)
Jun 08, 2021	29.54	29.55	29.13	29.27	17,160	-0.09(-0.32%)
Jun 07, 2021	29.23	29.37	29.04	29.36	16,548	+0.10(+0.36%)
Jun 04, 2021	28.84	29.31	28.84	29.26	17,473	+0.55(+1.92%)
Jun 03, 2021	28.90	28.90	28.65	28.71	27,229	-0.37(-1.27%)
Jun 02, 2021	29.10	29.18	28.94	29.08	8,232	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.