Wishpond Technologies Ltd (OP: WPNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.3331	0	+0.01(+2.81%)
May 28, 2024	0.3240	0.3600	0.3240	0.3240	3,000	-0.06(-15.43%)
May 24, 2024	0.3831	0.3831	0.3831	0.3831	1,000	+0.02(+6.39%)
May 23, 2024	0.3691	0.3839	0.3601	0.3601	12,500	-0.04(-9.07%)
May 22, 2024	0.3960	0.3960	0.3960	0.3960	9,625	-0.00(-1.00%)
May 21, 2024	0.4000	0.4000	0.4000	0.4000	19,900	+0.00(+0.00%)
May 17, 2024				0.4000	0	+0.00(+0.00%)
May 07, 2024				0.4000	0	-0.00(-0.27%)
May 03, 2024				0.4011	0	-0.00(-0.02%)
May 01, 2024				0.4012	0	+0.02(+3.94%)
Apr 29, 2024				0.3860	0	-0.00(-0.72%)
Apr 24, 2024				0.3888	0	-0.06(-13.60%)
Apr 18, 2024				0.4500	0	-0.03(-6.13%)
Apr 16, 2024				0.4794	0	-0.06(-11.32%)
Apr 12, 2024				0.5406	15	+0.01(+2.39%)
Apr 11, 2024	0.5186	0.5285	0.5186	0.5280	5,020	+0.03(+6.19%)
Apr 10, 2024	0.4972	0.4972	0.4972	0.4972	500	+0.04(+9.20%)
Apr 09, 2024	0.4553	0.4715	0.4553	0.4553	1,100	+0.01(+1.18%)
Apr 05, 2024				0.4500	0	+0.01(+2.02%)
Apr 04, 2024	0.4411	0.4411	0.4411	0.4411	600	+0.05(+11.70%)
Mar 27, 2024				0.3949	0	+0.03(+7.49%)
Mar 19, 2024				0.3674	0	-0.02(-5.31%)
Mar 15, 2024				0.3880	0	-0.01(-3.00%)
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.60%)
Mar 13, 2024	0.3788	0.3788	0.3788	0.3788	1,500	+0.01(+1.91%)
Mar 12, 2024	0.3717	0.3717	0.3717	0.3717	1,000	+0.02(+4.53%)
Feb 29, 2024				0.3556	0	-0.08(-19.18%)
Jan 25, 2024				0.4400	0	+0.01(+3.19%)
Jan 22, 2024				0.4264	0	+0.01(+2.01%)
Jan 18, 2024				0.4180	0	+0.09(+28.69%)
Jan 04, 2024				0.3248	0	+0.02(+7.05%)
Jan 03, 2024	0.3034	0.3034	0.3034	0.3034	5,000	-0.03(-9.13%)
Dec 11, 2023				0.3339	0	-0.00(-0.39%)
Nov 28, 2023				0.3352	0	-0.00(-0.06%)
Nov 17, 2023				0.3354	0	-0.01(-3.32%)
Nov 14, 2023				0.3469	0	-0.03(-8.71%)
Oct 19, 2023				0.3800	0	-0.01(-1.30%)
Sep 29, 2023				0.3850	0	-0.04(-8.75%)
Sep 14, 2023				0.4219	0	-0.01(-1.88%)
Sep 13, 2023	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.51%)
Sep 06, 2023				0.4278	0	-0.02(-4.30%)
Sep 05, 2023	0.4500	0.4500	0.4470	0.4470	58,000	-0.01(-1.54%)
Sep 01, 2023	0.4550	0.4650	0.4471	0.4540	7,500	-0.01(-1.30%)
Aug 31, 2023	0.4600	0.4600	0.4600	0.4600	8,484	-0.01(-2.13%)
Aug 30, 2023	0.4618	0.4700	0.4617	0.4700	42,016	+0.03(+5.93%)
Aug 21, 2023				0.4437	0	-0.03(-6.25%)
Aug 18, 2023	0.4733	0.4733	0.4733	0.4733	100	-0.03(-5.36%)
Aug 16, 2023				0.5001	0	-0.01(-2.59%)
Aug 04, 2023				0.5134	0	+0.00(+0.67%)
Aug 03, 2023	0.5175	0.5175	0.5100	0.5100	1,500	-0.01(-1.92%)
Aug 02, 2023	0.5471	0.5471	0.5200	0.5200	19,400	-0.02(-3.49%)
Jul 31, 2023				0.5388	0	+0.01(+2.45%)
Jul 28, 2023	0.5259	0.5259	0.5259	0.5259	10,000	-0.01(-1.48%)
Jul 27, 2023	0.5109	0.5338	0.5109	0.5338	51,050	+0.06(+12.40%)
Jul 26, 2023	0.4809	0.4809	0.4749	0.4749	20,000	-0.03(-6.00%)
Jul 25, 2023	0.5052	0.5052	0.5052	0.5052	2,000	+0.01(+1.06%)
Jul 21, 2023				0.4999	0	-0.00(-0.02%)
Jul 19, 2023				0.5000	0	-0.00(-0.93%)
Jul 18, 2023	0.5047	0.5047	0.5047	0.5047	4,000	+0.02(+3.46%)
Jul 17, 2023	0.4878	0.4878	0.4878	0.4878	200	-0.02(-3.41%)
Jul 14, 2023	0.5050	0.5050	0.5050	0.5050	500	+0.00(+0.00%)
Jul 13, 2023	0.5050	0.5050	0.5050	0.5050	1,000	+0.02(+3.06%)
Jul 12, 2023	0.4900	0.4900	0.4900	0.4900	5,000	+0.02(+3.20%)
Jul 11, 2023	0.4748	0.4748	0.4748	0.4748	4,000	-0.01(-1.37%)
Jul 06, 2023				0.4814	0	-0.01(-2.37%)
Jul 05, 2023	0.4901	0.4931	0.4901	0.4931	7,000	+0.01(+2.43%)
Jun 28, 2023				0.4814	0	-0.00(-0.04%)
Jun 21, 2023				0.4816	0	-0.06(-10.93%)
Jun 16, 2023				0.5407	0	+0.02(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.