Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.43(-43.88%)
May 22, 2019 1.000 1.000 0.9800 0.9800 1,125 -0.02(-2.00%)
May 21, 2019 0.9500 1.000 0.9500 1.000 1,000 +0.45(+81.82%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2019 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
May 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 03, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 01, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 30, 2019 0.5300 0.5300 0.5200 0.5200 657 +0.00(+0.00%)
Apr 29, 2019 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0.5200 200 +0.02(+4.00%)
Apr 08, 2019 0.5000 0.5000 0.5000 0 -0.18(-25.93%)
Apr 04, 2019 0.6750 0.6750 0.6750 0 +0.18(+35.00%)
Apr 01, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Mar 25, 2019 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Mar 20, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 18, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 14, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.54(+5400.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.44(-97.78%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
Feb 11, 2019 1.000 1.000 1.000 20 +0.00(+0.00%)
Feb 08, 2019 1.000 1.000 1.000 1.000 2,800 +0.10(+11.11%)
Feb 07, 2019 0.3000 0.9000 0.3000 0.9000 850 +0.20(+28.57%)
Feb 01, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7500 0 -0.75(-50.00%)
Jan 22, 2019 1.500 1.500 0.5000 1.500 1,750 +0.90(+150.00%)
Jan 18, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Jan 17, 2019 0.7000 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Jan 14, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 08, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7000 0.7000 0.7000 1,400 -0.01(-1.41%)
Dec 26, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 24, 2018 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 0 -0.25(-26.32%)
Dec 12, 2018 0.9500 0.9500 0.9500 0.9500 669 +0.00(+0.00%)
Dec 11, 2018 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Dec 06, 2018 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 04, 2018 0.7100 0.7500 0.7000 0.7500 2,700 +0.04(+5.63%)
Dec 03, 2018 0.7100 0.7100 0.7100 51 +0.00(+0.00%)
Nov 27, 2018 0.7100 0.7100 0.7100 0 -0.74(-51.03%)
Nov 26, 2018 1.000 1.450 1.000 1.450 1,602 +0.45(+45.00%)
Nov 21, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 20, 2018 1.000 1.000 1.000 1.000 1,500 +0.30(+42.86%)
Nov 08, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 07, 2018 0.7100 0.7100 0.7100 1 +0.00(+0.00%)
Nov 05, 2018 0.7100 0.7100 0.7100 0 +0.16(+29.09%)
Nov 02, 2018 1.000 1.000 0.5500 0.5500 1,500 -0.30(-35.29%)
Oct 31, 2018 0.8500 0.8500 0.8500 0 +0.25(+41.67%)
Oct 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2018 0.6000 0.6000 0.6000 0 -0.30(-33.33%)
Oct 15, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 11, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Oct 08, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Oct 04, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 02, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2018 0.9500 0.9500 0.9500 0.9500 103 -0.02(-2.06%)
Sep 28, 2018 0.9700 0.9700 0.9700 0.9700 200 -0.03(-3.00%)
Sep 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2018 1.000 1.000 1.000 1.000 338 +0.00(+0.00%)
Sep 21, 2018 1.370 1.370 1.000 1.000 700 -0.35(-25.93%)
Sep 20, 2018 1.350 1.350 1.350 1.350 1,401 -0.05(-3.57%)
Sep 19, 2018 1.250 1.400 0.6000 1.400 5,400 +0.90(+180.00%)
Sep 18, 2018 0.4000 0.5000 0.4000 0.5000 1,000 +0.24(+92.31%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 120 -0.79(-75.24%)
Sep 11, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2018 1.050 1.050 1.050 75 +0.00(+0.00%)
Sep 06, 2018 1.050 1.050 1.050 0 +0.80(+320.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0.2500 125 -0.55(-68.75%)
Sep 04, 2018 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 24, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 30, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 24, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 19, 2018 0.8000 0.8000 0.8000 0.8000 130 +0.00(+0.00%)
Jul 18, 2018 0.8000 0.8000 0.8000 0.8000 251 +0.00(+0.00%)
Jun 29, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 110 -0.25(-23.81%)
Jun 22, 2018 1.050 1.050 1.050 18 +0.00(+0.00%)
Jun 18, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 13, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 05, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.