Pineapple Inc (OP: PNPL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1790	0	+0.04(+27.86%)
Apr 25, 2024				0.1400	25	+0.08(+132.95%)
Apr 22, 2024				0.0601	0	+0.00(+0.00%)
Apr 19, 2024	0.0601	0.0601	0.0601	0.0601	1,000	-0.04(-39.96%)
Apr 16, 2024				0.1001	0	+0.04(+66.56%)
Apr 04, 2024				0.0601	0	-0.08(-57.07%)
Mar 19, 2024				0.1400	0	-0.01(-6.67%)
Mar 08, 2024				0.1500	0	+0.09(+134.01%)
Mar 07, 2024	0.0641	0.0641	0.0641	0.0641	1,150	+0.00(+6.66%)
Mar 05, 2024				0.0601	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.