Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0010	0.0010	0.0010	0.0010	1,700,599	-0.00(-9.09%)
May 05, 2023	0.0011	0.0011	0.0010	0.0011	1,116,744	+0.00(+10.00%)
May 04, 2023	0.0011	0.0011	0.0009	0.0010	1,590,220	+0.00(+0.00%)
May 03, 2023	0.0009	0.0011	0.0009	0.0010	5,578,263	-0.00(-9.09%)
May 02, 2023	0.0009	0.0011	0.0009	0.0011	1,145,000	+0.00(+0.00%)
Apr 28, 2023				0.0011	0	+0.00(+0.00%)
Apr 27, 2023	0.0011	0.0011	0.0011	0.0011	50,500	+0.00(+0.00%)
Apr 26, 2023	0.0011	0.0011	0.0011	0.0011	6,000	+0.00(+0.00%)
Apr 25, 2023	0.0012	0.0012	0.0011	0.0011	1,080,000	+0.00(+0.00%)
Apr 24, 2023	0.0011	0.0011	0.0010	0.0011	380,000	-0.00(-8.33%)
Apr 21, 2023	0.0012	0.0013	0.0012	0.0012	455,258	+0.00(+0.00%)
Apr 20, 2023	0.0012	0.0013	0.0012	0.0012	266,200	+0.00(+9.09%)
Apr 19, 2023	0.0012	0.0013	0.0011	0.0011	8,555,000	+0.00(+0.00%)
Apr 18, 2023	0.0013	0.0013	0.0011	0.0011	1,135,650	+0.00(+0.00%)
Apr 17, 2023	0.0012	0.0012	0.0011	0.0011	2,221,875	+0.00(+0.00%)
Apr 14, 2023	0.0010	0.0012	0.0010	0.0011	2,505,000	+0.00(+22.22%)
Apr 13, 2023	0.0013	0.0013	0.0009	0.0009	3,236,000	-0.00(-25.00%)
Apr 12, 2023	0.0009	0.0012	0.0009	0.0012	340,000	+0.00(+20.00%)
Apr 11, 2023	0.0012	0.0013	0.0009	0.0010	3,731,221	+0.00(+0.00%)
Apr 10, 2023	0.0011	0.0011	0.0010	0.0010	1,495,202	+0.00(+0.00%)
Apr 06, 2023	0.0012	0.0013	0.0010	0.0010	2,005,916	-0.00(-16.67%)
Apr 05, 2023	0.0011	0.0012	0.0011	0.0012	451,410	+0.00(+20.00%)
Apr 04, 2023	0.0011	0.0012	0.0010	0.0010	2,515,860	-0.00(-9.09%)
Apr 03, 2023	0.0012	0.0012	0.0011	0.0011	166,008	-0.00(-8.33%)
Mar 31, 2023	0.0011	0.0013	0.0011	0.0012	2,336,269	+0.00(+9.09%)
Mar 30, 2023	0.0011	0.0013	0.0010	0.0011	3,374,144	+0.00(+0.00%)
Mar 29, 2023	0.0012	0.0012	0.0010	0.0011	2,220,081	-0.00(-8.33%)
Mar 28, 2023	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+0.00%)
Mar 27, 2023	0.0009	0.0012	0.0009	0.0012	819,999	-0.00(-7.69%)
Mar 24, 2023	0.0011	0.0013	0.0011	0.0013	1,157,122	+0.00(+8.33%)
Mar 23, 2023	0.0012	0.0012	0.0012	0.0012	167,100	+0.00(+0.00%)
Mar 22, 2023	0.0012	0.0013	0.0011	0.0012	2,120,000	+0.00(+0.00%)
Mar 21, 2023	0.0012	0.0012	0.0012	0.0012	1,010,000	+0.00(+0.00%)
Mar 20, 2023	0.0012	0.0013	0.0012	0.0012	464,067	+0.00(+0.00%)
Mar 17, 2023	0.0009	0.0013	0.0009	0.0012	1,670,000	-0.00(-7.69%)
Mar 16, 2023	0.0012	0.0013	0.0012	0.0013	1,200,000	+0.00(+8.33%)
Mar 15, 2023	0.0013	0.0013	0.0009	0.0012	1,743,449	+0.00(+0.00%)
Mar 14, 2023	0.0012	0.0012	0.0012	0.0012	1,152,900	-0.00(-7.69%)
Mar 13, 2023	0.0012	0.0013	0.0012	0.0013	1,251,020	+0.00(+0.00%)
Mar 10, 2023	0.0012	0.0013	0.0010	0.0013	5,200,000	+0.00(+0.00%)
Mar 09, 2023	0.0014	0.0014	0.0011	0.0013	1,282,025	+0.00(+8.33%)
Mar 08, 2023	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+9.09%)
Mar 07, 2023	0.0013	0.0013	0.0011	0.0011	1,200,000	-0.00(-8.33%)
Mar 06, 2023	0.0013	0.0013	0.0010	0.0012	3,841,637	-0.00(-7.69%)
Mar 03, 2023	0.0013	0.0013	0.0013	0.0013	200,000	-0.00(-7.14%)
Mar 02, 2023	0.0012	0.0014	0.0012	0.0014	9,000	+0.00(+7.69%)
Mar 01, 2023	0.0015	0.0015	0.0012	0.0013	420,982	+0.00(+0.00%)
Feb 28, 2023	0.0012	0.0013	0.0011	0.0013	888,500	+0.00(+18.18%)
Feb 27, 2023	0.0009	0.0012	0.0009	0.0011	721,000	-0.00(-8.33%)
Feb 24, 2023	0.0011	0.0013	0.0011	0.0012	250,750	+0.00(+9.09%)
Feb 23, 2023	0.0011	0.0011	0.0011	0.0011	187,500	+0.00(+0.00%)
Feb 22, 2023	0.0012	0.0013	0.0011	0.0011	1,172,880	-0.00(-15.38%)
Feb 21, 2023	0.0014	0.0014	0.0013	0.0013	593,333	+0.00(+0.00%)
Feb 17, 2023	0.0015	0.0015	0.0013	0.0013	1,317,145	+0.00(+0.00%)
Feb 16, 2023	0.0013	0.0014	0.0013	0.0013	6,239,040	+0.00(+8.33%)
Feb 15, 2023	0.0012	0.0012	0.0012	0.0012	1,117,857	-0.00(-7.69%)
Feb 14, 2023	0.0012	0.0013	0.0012	0.0013	105,000	+0.00(+0.00%)
Feb 13, 2023	0.0010	0.0013	0.0010	0.0013	13,008	+0.00(+8.33%)
Feb 10, 2023	0.0012	0.0014	0.0011	0.0012	3,251,196	+0.00(+0.00%)
Feb 08, 2023				0.0012	0	+0.00(+0.00%)
Feb 07, 2023	0.0014	0.0015	0.0012	0.0012	887,500	+0.00(+9.09%)
Feb 06, 2023	0.0011	0.0012	0.0011	0.0011	257,000	-0.00(-8.33%)
Feb 03, 2023	0.0012	0.0012	0.0012	0.0012	3,059,492	+0.00(+9.09%)
Feb 02, 2023	0.0009	0.0012	0.0009	0.0011	8,208,375	+0.00(+0.00%)
Feb 01, 2023	0.0011	0.0011	0.0010	0.0011	1,668,276	+0.00(+0.00%)
Jan 31, 2023	0.0011	0.0012	0.0010	0.0011	1,285,400	-0.00(-8.33%)
Jan 30, 2023	0.0012	0.0012	0.0011	0.0012	1,954,121	+0.00(+9.09%)
Jan 27, 2023	0.0011	0.0012	0.0010	0.0011	2,253,292	+0.00(+0.00%)
Jan 26, 2023	0.0012	0.0012	0.0011	0.0011	3,186,493	+0.00(+0.00%)
Jan 25, 2023	0.0012	0.0012	0.0011	0.0011	3,098,234	-0.00(-8.33%)
Jan 24, 2023	0.0010	0.0012	0.0010	0.0012	2,715,999	+0.00(+0.00%)
Jan 23, 2023	0.0015	0.0015	0.0010	0.0012	2,855,386	+0.00(+0.00%)
Jan 20, 2023	0.0012	0.0012	0.0011	0.0012	3,987,779	+0.00(+9.09%)
Jan 19, 2023	0.0011	0.0011	0.0010	0.0011	1,700,999	-0.00(-8.33%)
Jan 18, 2023	0.0009	0.0012	0.0009	0.0012	3,623,130	+0.00(+9.09%)
Jan 17, 2023	0.0011	0.0014	0.0011	0.0011	301,000	-0.00(-8.33%)
Jan 13, 2023	0.0011	0.0012	0.0011	0.0012	1,665,000	+0.00(+0.00%)
Jan 12, 2023	0.0011	0.0012	0.0010	0.0012	5,592,861	+0.00(+9.09%)
Jan 11, 2023	0.0011	0.0012	0.0011	0.0011	2,267,666	+0.00(+0.00%)
Jan 10, 2023	0.0011	0.0011	0.0010	0.0011	416,490	+0.00(+0.00%)
Jan 09, 2023	0.0013	0.0013	0.0010	0.0011	2,317,708	+0.00(+0.00%)
Jan 06, 2023	0.0013	0.0013	0.0010	0.0011	1,515,800	+0.00(+10.00%)
Jan 05, 2023	0.0011	0.0011	0.0010	0.0010	674,690	-0.00(-9.09%)
Jan 04, 2023	0.0013	0.0013	0.0010	0.0011	4,909,139	+0.00(+0.00%)
Jan 03, 2023	0.0010	0.0011	0.0010	0.0011	1,051,715	+0.00(+0.00%)
Dec 30, 2022	0.0011	0.0011	0.0010	0.0011	3,982,945	+0.00(+0.00%)
Dec 29, 2022	0.0010	0.0011	0.0010	0.0011	2,565,908	+0.00(+10.00%)
Dec 28, 2022	0.0011	0.0011	0.0009	0.0010	15,732,783	-0.00(-9.09%)
Dec 27, 2022	0.0009	0.0013	0.0009	0.0011	6,087,835	-0.00(-8.33%)
Dec 23, 2022	0.0012	0.0012	0.0011	0.0012	1,089,900	+0.00(+0.00%)
Dec 22, 2022	0.0012	0.0012	0.0011	0.0012	270,635	+0.00(+0.00%)
Dec 21, 2022	0.0012	0.0013	0.0011	0.0012	2,156,146	-0.00(-7.69%)
Dec 20, 2022	0.0013	0.0014	0.0013	0.0013	1,173,518	-0.00(-7.14%)
Dec 19, 2022	0.0014	0.0014	0.0013	0.0014	159,377	+0.00(+7.69%)
Dec 16, 2022	0.0013	0.0013	0.0012	0.0013	686,312	+0.00(+8.33%)
Dec 15, 2022	0.0012	0.0012	0.0011	0.0012	1,092,456	+0.00(+9.09%)
Dec 14, 2022	0.0013	0.0013	0.0011	0.0011	3,356,039	-0.00(-15.38%)
Dec 13, 2022	0.0016	0.0016	0.0012	0.0013	312,200	+0.00(+8.33%)
Dec 12, 2022	0.0011	0.0013	0.0011	0.0012	117,919	+0.00(+0.00%)
Dec 09, 2022	0.0011	0.0012	0.0011	0.0012	382,500	+0.00(+0.00%)
Dec 08, 2022	0.0011	0.0012	0.0010	0.0012	4,099,166	+0.00(+0.00%)
Dec 07, 2022	0.0011	0.0012	0.0011	0.0012	2,767,989	+0.00(+0.00%)
Dec 06, 2022	0.0011	0.0012	0.0011	0.0012	6,520,650	+0.00(+9.09%)
Dec 05, 2022	0.0011	0.0012	0.0011	0.0011	1,881,000	-0.00(-8.33%)
Dec 02, 2022	0.0011	0.0015	0.0011	0.0012	957,189	+0.00(+0.00%)
Dec 01, 2022	0.0011	0.0012	0.0010	0.0012	5,385,999	+0.00(+0.00%)
Nov 30, 2022	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+20.00%)
Nov 29, 2022	0.0011	0.0012	0.0010	0.0010	3,540,000	-0.00(-9.09%)
Nov 28, 2022	0.0011	0.0012	0.0011	0.0011	1,053,175	-0.00(-8.33%)
Nov 25, 2022	0.0011	0.0012	0.0011	0.0012	866,000	+0.00(+0.00%)
Nov 23, 2022	0.0012	0.0012	0.0011	0.0012	2,157,500	+0.00(+9.09%)
Nov 22, 2022	0.0012	0.0012	0.0010	0.0011	6,103,333	+0.00(+10.00%)
Nov 21, 2022	0.0012	0.0012	0.0010	0.0010	6,348,317	-0.00(-16.67%)
Nov 18, 2022	0.0013	0.0013	0.0012	0.0012	767,100	+0.00(+0.00%)
Nov 17, 2022	0.0014	0.0014	0.0009	0.0012	2,929,986	+0.00(+9.09%)
Nov 16, 2022	0.0012	0.0013	0.0011	0.0011	1,190,147	-0.00(-15.38%)
Nov 15, 2022	0.0013	0.0014	0.0013	0.0013	629,125	-0.00(-7.14%)
Nov 14, 2022	0.0013	0.0014	0.0009	0.0014	6,825,843	+0.00(+0.00%)
Nov 11, 2022	0.0012	0.0014	0.0011	0.0014	798,888	+0.00(+7.69%)
Nov 10, 2022	0.0014	0.0014	0.0013	0.0013	642,730	+0.00(+0.00%)
Nov 09, 2022	0.0013	0.0014	0.0013	0.0013	712,000	-0.00(-7.14%)
Nov 08, 2022	0.0014	0.0014	0.0012	0.0014	1,105,000	+0.00(+16.67%)
Nov 07, 2022	0.0012	0.0013	0.0012	0.0012	310,000	-0.00(-7.69%)
Nov 04, 2022	0.0013	0.0014	0.0012	0.0013	5,142,011	+0.00(+0.00%)
Nov 03, 2022	0.0013	0.0013	0.0013	0.0013	2,496	+0.00(+0.00%)
Nov 02, 2022	0.0013	0.0013	0.0013	0.0013	565,000	+0.00(+0.00%)
Nov 01, 2022	0.0013	0.0014	0.0012	0.0013	21,471,622	+0.00(+0.00%)
Oct 31, 2022	0.0014	0.0014	0.0012	0.0013	1,705,800	+0.00(+8.33%)
Oct 28, 2022	0.0012	0.0013	0.0012	0.0012	1,516,499	-0.00(-7.69%)
Oct 27, 2022	0.0012	0.0013	0.0011	0.0013	1,057,001	+0.00(+8.33%)
Oct 26, 2022	0.0012	0.0013	0.0010	0.0012	7,090,295	+0.00(+0.00%)
Oct 25, 2022	0.0012	0.0013	0.0011	0.0012	2,402,000	-0.00(-14.29%)
Oct 24, 2022	0.0014	0.0014	0.0012	0.0014	592,930	+0.00(+7.69%)
Oct 21, 2022	0.0014	0.0014	0.0013	0.0013	598,840	+0.00(+8.33%)
Oct 20, 2022	0.0013	0.0013	0.0012	0.0012	700,000	-0.00(-7.69%)
Oct 19, 2022	0.0013	0.0013	0.0013	0.0013	60,000	-0.00(-7.14%)
Oct 18, 2022	0.0012	0.0014	0.0012	0.0014	1,712,204	+0.00(+7.69%)
Oct 17, 2022	0.0012	0.0013	0.0012	0.0013	1,136,497	+0.00(+0.00%)
Oct 14, 2022	0.0013	0.0013	0.0011	0.0013	1,536,393	+0.00(+0.00%)
Oct 13, 2022	0.0013	0.0013	0.0013	0.0013	400,000	+0.00(+0.00%)
Oct 12, 2022	0.0013	0.0014	0.0013	0.0013	910,000	+0.00(+0.00%)
Oct 11, 2022	0.0011	0.0013	0.0011	0.0013	2,717,172	+0.00(+8.33%)
Oct 10, 2022	0.0014	0.0014	0.0012	0.0012	7,793,217	-0.00(-14.29%)
Oct 07, 2022	0.0014	0.0014	0.0013	0.0014	289,500	+0.00(+0.00%)
Oct 06, 2022	0.0014	0.0014	0.0013	0.0014	1,166,450	+0.00(+0.00%)
Oct 05, 2022	0.0014	0.0014	0.0013	0.0014	395,000	+0.00(+0.00%)
Oct 04, 2022	0.0015	0.0015	0.0013	0.0014	4,742,000	+0.00(+0.00%)
Oct 03, 2022	0.0014	0.0014	0.0013	0.0014	3,327,756	+0.00(+0.00%)
Sep 30, 2022	0.0013	0.0014	0.0012	0.0014	1,809,285	+0.00(+7.69%)
Sep 29, 2022	0.0013	0.0014	0.0013	0.0013	5,542,777	-0.00(-13.33%)
Sep 28, 2022	0.0013	0.0015	0.0012	0.0015	594,116	+0.00(+25.00%)
Sep 27, 2022	0.0011	0.0014	0.0011	0.0012	2,612,995	+0.00(+0.00%)
Sep 26, 2022	0.0013	0.0013	0.0012	0.0012	896,000	-0.00(-7.69%)
Sep 23, 2022	0.0014	0.0015	0.0013	0.0013	2,884,214	+0.00(+0.00%)
Sep 22, 2022	0.0013	0.0015	0.0012	0.0013	8,179,800	-0.00(-7.14%)
Sep 21, 2022	0.0014	0.0015	0.0014	0.0014	275,000	-0.00(-6.67%)
Sep 20, 2022	0.0013	0.0015	0.0013	0.0015	499,567	+0.00(+15.38%)
Sep 19, 2022	0.0014	0.0014	0.0013	0.0013	1,838,460	-0.00(-7.14%)
Sep 16, 2022	0.0012	0.0015	0.0012	0.0014	1,568,000	-0.00(-6.67%)
Sep 15, 2022	0.0014	0.0015	0.0014	0.0015	1,591,500	+0.00(+7.14%)
Sep 14, 2022	0.0014	0.0015	0.0012	0.0014	5,413,420	-0.00(-6.67%)
Sep 13, 2022	0.0016	0.0016	0.0015	0.0015	1,838,279	-0.00(-11.76%)
Sep 12, 2022	0.0016	0.0017	0.0016	0.0017	1,156,694	+0.00(+6.25%)
Sep 09, 2022	0.0016	0.0017	0.0016	0.0016	4,141,428	+0.00(+0.00%)
Sep 08, 2022	0.0016	0.0017	0.0016	0.0016	1,595,000	+0.00(+0.00%)
Sep 07, 2022	0.0012	0.0017	0.0012	0.0016	3,532,700	+0.00(+6.67%)
Sep 06, 2022	0.0016	0.0017	0.0015	0.0015	1,183,645	-0.00(-6.25%)
Sep 02, 2022	0.0018	0.0018	0.0016	0.0016	1,956,761	-0.00(-11.11%)
Sep 01, 2022	0.0017	0.0018	0.0016	0.0018	8,335,742	+0.00(+12.50%)
Aug 31, 2022	0.0018	0.0018	0.0016	0.0016	3,285,000	+0.00(+0.00%)
Aug 30, 2022	0.0018	0.0018	0.0016	0.0016	5,438,502	-0.00(-5.88%)
Aug 29, 2022	0.0016	0.0017	0.0016	0.0017	346,606	-0.00(-5.56%)
Aug 26, 2022	0.0016	0.0018	0.0016	0.0018	2,254,026	+0.00(+12.50%)
Aug 25, 2022	0.0016	0.0016	0.0016	0.0016	1,008,000	+0.00(+0.00%)
Aug 24, 2022	0.0018	0.0018	0.0016	0.0016	2,196,576	-0.00(-11.11%)
Aug 23, 2022	0.0018	0.0018	0.0016	0.0018	1,207,588	+0.00(+12.50%)
Aug 22, 2022	0.0018	0.0018	0.0016	0.0016	1,310,000	+0.00(+0.00%)
Aug 19, 2022	0.0018	0.0018	0.0014	0.0016	1,420,532	+0.00(+6.67%)
Aug 18, 2022	0.0018	0.0018	0.0015	0.0015	4,731,363	-0.00(-11.76%)
Aug 17, 2022	0.0017	0.0018	0.0017	0.0017	2,207,795	+0.00(+0.00%)
Aug 16, 2022	0.0017	0.0017	0.0017	0.0017	6,450,884	-0.00(-5.56%)
Aug 15, 2022	0.0018	0.0018	0.0015	0.0018	615,878	+0.00(+5.88%)
Aug 12, 2022	0.0018	0.0018	0.0014	0.0017	7,366,992	+0.00(+6.25%)
Aug 11, 2022	0.0018	0.0018	0.0015	0.0016	1,185,000	+0.00(+6.67%)
Aug 10, 2022	0.0015	0.0018	0.0015	0.0015	3,003,764	-0.00(-11.76%)
Aug 09, 2022	0.0018	0.0018	0.0015	0.0017	6,469,686	+0.00(+0.00%)
Aug 08, 2022	0.0017	0.0017	0.0016	0.0017	8,290,975	+0.00(+6.25%)
Aug 05, 2022	0.0014	0.0018	0.0013	0.0016	2,468,034	-0.00(-11.11%)
Aug 04, 2022	0.0012	0.0018	0.0012	0.0018	3,381,306	+0.00(+28.57%)
Aug 03, 2022	0.0016	0.0016	0.0014	0.0014	1,882,213	-0.00(-12.50%)
Aug 02, 2022	0.0015	0.0017	0.0015	0.0016	3,118,687	+0.00(+0.00%)
Aug 01, 2022	0.0015	0.0016	0.0015	0.0016	851,250	+0.00(+6.67%)
Jul 29, 2022	0.0016	0.0016	0.0013	0.0015	3,729,375	+0.00(+0.00%)
Jul 28, 2022	0.0012	0.0016	0.0012	0.0015	4,994,856	+0.00(+0.00%)
Jul 27, 2022	0.0014	0.0015	0.0013	0.0015	2,855,268	+0.00(+7.14%)
Jul 26, 2022	0.0014	0.0014	0.0013	0.0014	1,743,812	+0.00(+7.69%)
Jul 25, 2022	0.0012	0.0014	0.0012	0.0013	5,224,501	+0.00(+18.18%)
Jul 22, 2022	0.0013	0.0014	0.0011	0.0011	2,703,904	-0.00(-8.33%)
Jul 21, 2022	0.0013	0.0013	0.0012	0.0012	2,147,012	+0.00(+0.00%)
Jul 20, 2022	0.0014	0.0014	0.0011	0.0012	4,991,957	+0.00(+0.00%)
Jul 19, 2022	0.0014	0.0014	0.0012	0.0012	569,227	+0.00(+0.00%)
Jul 18, 2022	0.0013	0.0014	0.0012	0.0012	3,080,000	-0.00(-7.69%)
Jul 15, 2022	0.0012	0.0014	0.0012	0.0013	5,656,834	+0.00(+8.33%)
Jul 13, 2022				0.0012	0	+0.00(+0.00%)
Jul 12, 2022	0.0010	0.0013	0.0010	0.0012	1,538,454	+0.00(+20.00%)
Jul 11, 2022	0.0010	0.0013	0.0010	0.0010	3,762,700	-0.00(-23.08%)
Jul 08, 2022	0.0011	0.0013	0.0011	0.0013	2,682,074	+0.00(+8.33%)
Jul 07, 2022	0.0012	0.0013	0.0010	0.0012	10,520,158	+0.00(+0.00%)
Jul 06, 2022	0.0009	0.0013	0.0009	0.0012	952,455	-0.00(-7.69%)
Jul 05, 2022	0.0014	0.0014	0.0010	0.0013	2,427,454	+0.00(+0.00%)
Jun 30, 2022				0.0013	0	+0.00(+0.00%)
Jun 29, 2022	0.0013	0.0013	0.0012	0.0013	1,161,250	+0.00(+8.33%)
Jun 28, 2022	0.0011	0.0012	0.0011	0.0012	1,648,400	+0.00(+0.00%)
Jun 27, 2022	0.0012	0.0013	0.0009	0.0012	4,323,630	+0.00(+0.00%)
Jun 24, 2022	0.0013	0.0013	0.0012	0.0012	1,278,076	+0.00(+9.09%)
Jun 23, 2022	0.0013	0.0013	0.0011	0.0011	3,030,832	+0.00(+0.00%)
Jun 22, 2022	0.0012	0.0014	0.0010	0.0011	6,941,813	+0.00(+10.00%)
Jun 21, 2022	0.0014	0.0015	0.0010	0.0010	14,633,888	-0.00(-16.67%)
Jun 17, 2022	0.0013	0.0014	0.0012	0.0012	3,700,000	-0.00(-20.00%)
Jun 16, 2022	0.0013	0.0015	0.0013	0.0015	2,114,054	+0.00(+7.14%)
Jun 15, 2022	0.0013	0.0015	0.0013	0.0014	1,455,613	+0.00(+0.00%)
Jun 14, 2022	0.0013	0.0015	0.0013	0.0014	1,665,691	-0.00(-6.67%)
Jun 13, 2022	0.0014	0.0015	0.0013	0.0015	5,851,999	+0.00(+0.00%)
Jun 10, 2022	0.0014	0.0015	0.0014	0.0015	7,942,591	+0.00(+7.14%)
Jun 09, 2022	0.0015	0.0015	0.0013	0.0014	5,862,000	+0.00(+7.69%)
Jun 08, 2022	0.0010	0.0015	0.0010	0.0013	1,053,189	-0.00(-7.14%)
Jun 07, 2022	0.0014	0.0014	0.0013	0.0014	4,338,639	+0.00(+16.67%)
Jun 06, 2022	0.0015	0.0015	0.0011	0.0012	10,162,493	+0.00(+9.09%)
Jun 03, 2022	0.0014	0.0015	0.0011	0.0011	3,126,736	-0.00(-21.43%)
Jun 02, 2022	0.0015	0.0015	0.0013	0.0014	3,204,499	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.