Leon's Furniture Ltd (OP: LEFUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	16.12	16.12	16.09	16.09	3,540	+0.10(+0.63%)
May 29, 2024	16.07	16.07	15.95	15.99	6,722	-0.22(-1.39%)
May 28, 2024	16.18	16.41	16.18	16.21	5,212	-0.18(-1.13%)
May 24, 2024	16.40	16.40	16.40	16.40	1,900	+0.15(+0.92%)
May 23, 2024	16.40	16.40	16.25	16.25	4,543	-0.15(-0.91%)
May 22, 2024	16.45	16.45	16.40	16.40	2,510	-0.05(-0.30%)
May 21, 2024	16.50	16.51	16.45	16.45	4,427	+0.09(+0.55%)
May 17, 2024				16.36	0	-0.10(-0.61%)
May 16, 2024	16.46	16.46	16.46	16.46	1,000	+0.01(+0.06%)
May 15, 2024	16.45	16.45	16.45	16.45	1,629	+0.32(+1.98%)
May 07, 2024				16.13	0	-0.29(-1.77%)
Apr 30, 2024				16.42	0	-0.09(-0.54%)
Apr 29, 2024	16.52	16.52	16.51	16.51	902	+0.04(+0.27%)
Apr 25, 2024				16.47	0	+1.07(+6.92%)
Apr 24, 2024	15.56	15.56	15.40	15.40	2,100	+0.28(+1.83%)
Apr 23, 2024	14.91	15.12	14.91	15.12	2,112	-0.49(-3.17%)
Apr 18, 2024				15.62	1	-0.43(-2.69%)
Apr 10, 2024				16.05	0	-0.47(-2.85%)
Apr 02, 2024				16.52	0	-0.13(-0.78%)
Apr 01, 2024	16.65	16.65	16.65	16.65	168	-0.14(-0.80%)
Mar 28, 2024	16.78	16.79	16.78	16.79	722	+0.14(+0.81%)
Mar 26, 2024				16.65	0	-0.30(-1.77%)
Mar 21, 2024				16.95	0	+0.06(+0.35%)
Mar 20, 2024	16.89	16.89	16.89	16.89	100	+0.19(+1.14%)
Mar 15, 2024				16.70	0	-0.01(-0.06%)
Mar 13, 2024				16.71	0	+0.50(+3.08%)
Mar 12, 2024	16.21	16.21	16.21	16.21	105	-0.05(-0.31%)
Mar 11, 2024	16.26	16.26	16.26	16.26	671	-0.07(-0.41%)
Mar 08, 2024	16.33	16.33	16.33	16.33	2,221	+0.23(+1.41%)
Mar 05, 2024				16.10	1	-0.51(-3.07%)
Mar 01, 2024				16.61	0	+0.08(+0.48%)
Feb 29, 2024	16.46	16.53	16.46	16.53	200	+0.81(+5.15%)
Feb 22, 2024				15.72	0	+0.58(+3.84%)
Feb 16, 2024				15.14	500	-0.06(-0.39%)
Feb 15, 2024	15.20	15.20	15.20	15.20	527	+0.30(+2.01%)
Feb 14, 2024	14.90	14.90	14.90	14.90	700	-0.25(-1.65%)
Feb 12, 2024				15.15	86	-0.07(-0.44%)
Feb 09, 2024	15.22	15.22	15.22	15.22	100	+0.12(+0.82%)
Feb 08, 2024	15.09	15.09	15.09	15.09	124	+0.12(+0.79%)
Feb 07, 2024	15.31	15.31	14.98	14.98	627	-0.46(-2.97%)
Feb 06, 2024	15.43	15.43	15.43	15.43	590	-0.47(-2.93%)
Feb 02, 2024				15.90	37	-0.14(-0.87%)
Jan 31, 2024				16.04	105	+0.16(+1.01%)
Jan 30, 2024	15.54	15.88	15.54	15.88	1,902	+0.31(+1.99%)
Jan 29, 2024	15.11	15.57	15.11	15.57	1,387	+0.57(+3.80%)
Jan 24, 2024				15.00	0	+0.61(+4.24%)
Jan 23, 2024	14.36	14.39	14.36	14.39	2,653	+0.05(+0.35%)
Jan 22, 2024	14.34	14.34	14.34	14.34	200	+0.02(+0.14%)
Jan 17, 2024				14.32	0	-0.03(-0.21%)
Jan 12, 2024				14.35	7	-0.25(-1.70%)
Jan 09, 2024				14.60	0	-0.00(-0.01%)
Jan 04, 2024				14.60	93	+0.49(+3.49%)
Jan 02, 2024				14.11	0	-0.46(-3.16%)
Dec 27, 2023				14.57	100	+0.32(+2.23%)
Dec 20, 2023				14.25	0	+0.54(+3.96%)
Dec 18, 2023				13.71	100	-0.62(-4.35%)
Dec 14, 2023				14.33	900	+0.83(+6.15%)
Dec 13, 2023	13.39	13.58	13.39	13.50	1,100	+0.22(+1.66%)
Dec 12, 2023	13.30	13.30	13.28	13.28	1,226	-0.67(-4.80%)
Dec 08, 2023				13.95	100	+0.00(+0.00%)
Dec 06, 2023				13.95	339	+0.28(+2.06%)
Dec 04, 2023				13.67	1,926	+0.52(+3.94%)
Nov 30, 2023				13.15	100	-0.12(-0.90%)
Nov 29, 2023	13.31	13.31	13.27	13.27	3,033	+0.18(+1.36%)
Nov 22, 2023				13.09	1,067	-0.45(-3.32%)
Nov 20, 2023				13.54	200	+0.67(+5.21%)
Nov 13, 2023				12.87	200	+0.25(+1.98%)
Nov 10, 2023	12.62	12.62	12.62	12.62	511	-0.93(-6.86%)
Nov 09, 2023	13.52	13.55	13.52	13.55	545	-0.16(-1.17%)
Nov 08, 2023	13.71	13.71	13.49	13.71	1,005	+0.40(+3.01%)
Nov 07, 2023	13.31	13.31	13.31	13.31	1,738	+0.26(+2.01%)
Nov 06, 2023	13.01	13.05	13.01	13.05	1,330	+0.92(+7.56%)
Nov 03, 2023	12.50	12.50	12.12	12.13	18,998	-0.23(-1.86%)
Nov 02, 2023	12.64	12.64	12.36	12.36	18,587	+0.37(+3.09%)
Nov 01, 2023	12.01	12.01	11.99	11.99	5,419	-0.26(-2.12%)
Oct 31, 2023	12.32	12.32	12.24	12.25	3,811	-0.51(-4.00%)
Oct 30, 2023	12.83	12.85	12.76	12.76	9,194	+0.07(+0.55%)
Oct 27, 2023	12.56	12.69	12.56	12.69	578	-0.08(-0.63%)
Oct 26, 2023	12.77	12.77	12.77	12.77	4,531	+0.05(+0.39%)
Oct 25, 2023	12.78	12.86	12.72	12.72	21,600	-0.06(-0.47%)
Oct 24, 2023	12.78	12.78	12.77	12.78	3,311	-0.11(-0.85%)
Oct 23, 2023	13.02	13.02	12.89	12.89	17,545	-0.07(-0.55%)
Oct 20, 2023	12.96	12.96	12.96	12.96	1,246	-0.09(-0.66%)
Oct 19, 2023	13.05	13.05	13.05	13.05	298	-0.00(-0.02%)
Oct 18, 2023	13.06	13.09	13.05	13.05	2,760	-0.36(-2.68%)
Oct 16, 2023				13.41	2,408	-0.05(-0.37%)
Oct 12, 2023				13.46	100	-0.29(-2.11%)
Oct 11, 2023	14.10	14.10	13.75	13.75	14,185	-0.19(-1.36%)
Oct 10, 2023	14.07	14.07	13.86	13.94	6,521	-0.10(-0.71%)
Oct 06, 2023				14.04	0	+0.38(+2.78%)
Sep 29, 2023				13.66	100	-0.46(-3.27%)
Sep 27, 2023				14.12	800	+0.11(+0.80%)
Sep 25, 2023				14.01	1,505	-0.08(-0.60%)
Sep 22, 2023	14.07	14.09	14.07	14.09	923	+0.07(+0.53%)
Sep 20, 2023				14.02	0	+0.07(+0.50%)
Sep 19, 2023	13.95	13.95	13.95	13.95	293	-0.32(-2.26%)
Sep 18, 2023	14.26	14.27	14.26	14.27	1,972	+0.01(+0.09%)
Sep 15, 2023	14.26	14.26	14.26	14.26	2,530	-0.23(-1.59%)
Sep 13, 2023				14.49	100	+0.00(+0.00%)
Sep 12, 2023	14.79	14.79	14.49	14.49	3,256	+0.54(+3.87%)
Sep 07, 2023				13.95	2,000	-0.05(-0.36%)
Sep 01, 2023				14.00	0	+0.40(+2.94%)
Aug 31, 2023	14.08	14.08	13.60	13.60	29,010	-0.26(-1.88%)
Aug 30, 2023	14.04	14.04	13.86	13.86	2,176	-0.19(-1.35%)
Aug 28, 2023				14.05	108	+0.27(+1.92%)
Aug 25, 2023	13.79	13.79	13.79	13.79	174	+0.05(+0.40%)
Aug 24, 2023	13.73	13.73	13.73	13.73	461	-0.16(-1.15%)
Aug 23, 2023	13.89	13.89	13.89	13.89	225	+0.10(+0.74%)
Aug 22, 2023	13.79	13.79	13.79	13.79	402	-0.19(-1.38%)
Aug 21, 2023	14.06	14.06	13.98	13.98	561	+0.25(+1.82%)
Aug 18, 2023	13.73	13.73	13.73	13.73	674	+0.01(+0.07%)
Aug 17, 2023	13.72	13.72	13.72	13.72	184	-0.14(-1.05%)
Aug 15, 2023				13.87	0	-0.38(-2.63%)
Aug 14, 2023	14.32	14.52	14.24	14.24	1,709	-0.47(-3.20%)
Aug 11, 2023	14.71	14.71	14.71	14.71	109	-0.29(-1.93%)
Aug 10, 2023	15.00	15.00	15.00	15.00	828	-0.29(-1.90%)
Aug 09, 2023	15.29	15.29	15.29	15.29	200	-1.00(-6.12%)
Aug 07, 2023				16.29	0	+0.94(+6.11%)
Aug 04, 2023	15.35	15.35	15.35	15.35	100	-1.48(-8.79%)
Jul 31, 2023				16.83	0	+0.54(+3.31%)
Jul 28, 2023	16.29	16.29	16.29	16.29	158	-0.26(-1.54%)
Jul 27, 2023	16.55	16.55	16.55	16.55	183	+0.26(+1.57%)
Jul 25, 2023				16.29	0	-0.15(-0.91%)
Jul 21, 2023				16.44	10	+0.10(+0.61%)
Jul 19, 2023				16.34	0	+0.24(+1.49%)
Jul 18, 2023	16.10	16.10	16.10	16.10	103	-0.27(-1.63%)
Jul 11, 2023				16.37	60	+0.06(+0.38%)
Jul 10, 2023	16.30	16.30	16.30	16.30	490	+0.33(+2.05%)
Jul 05, 2023				15.98	0	+0.40(+2.57%)
Jun 28, 2023				15.58	0	+0.06(+0.37%)
Jun 26, 2023				15.52	0	-0.58(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.