John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.57	14.57	14.09	14.09	197,935	-0.51(-3.47%)
May 28, 2015	14.42	14.60	14.41	14.60	129,396	+0.15(+1.02%)
May 27, 2015	14.35	14.46	14.28	14.45	109,370	+0.18(+1.28%)
May 26, 2015	14.63	14.63	14.25	14.27	147,622	-0.39(-2.64%)
May 22, 2015	14.63	14.66	14.66	14.66	248,150	-0.02(-0.12%)
May 21, 2015	14.53	14.69	14.32	14.67	201,047	+0.18(+1.26%)
May 20, 2015	14.52	14.55	14.41	14.49	177,184	-0.03(-0.20%)
May 19, 2015	14.20	14.52	14.20	14.52	277,843	+0.30(+2.08%)
May 18, 2015	14.02	14.22	13.89	14.22	143,244	+0.22(+1.59%)
May 15, 2015	14.09	14.09	13.87	14.00	137,301	-0.10(-0.69%)
May 14, 2015	14.01	14.10	13.97	14.10	140,515	+0.18(+1.31%)
May 13, 2015	13.76	13.93	13.75	13.92	119,576	+0.12(+0.87%)
May 12, 2015	13.77	13.86	13.74	13.80	92,302	+0.02(+0.12%)
May 11, 2015	13.86	13.87	13.76	13.78	81,963	-0.05(-0.38%)
May 08, 2015	13.80	13.87	13.75	13.83	79,499	+0.13(+0.92%)
May 07, 2015	13.55	13.73	13.55	13.71	55,499	+0.11(+0.84%)
May 06, 2015	13.60	13.60	13.47	13.59	73,122	+0.03(+0.25%)
May 05, 2015	13.54	13.61	13.53	13.56	86,044	+0.02(+0.17%)
May 04, 2015	13.52	13.59	13.51	13.53	46,771	+0.03(+0.25%)
May 01, 2015	13.44	13.52	13.42	13.50	78,704	+0.10(+0.76%)
Apr 30, 2015	13.45	13.47	13.32	13.40	79,727	-0.07(-0.51%)
Apr 29, 2015	13.22	13.47	13.22	13.47	88,805	+0.23(+1.72%)
Apr 28, 2015	13.20	13.26	13.15	13.24	56,598	+0.07(+0.52%)
Apr 27, 2015	13.32	13.36	13.17	13.17	107,575	-0.10(-0.77%)
Apr 24, 2015	13.32	13.32	13.23	13.27	75,321	-0.07(-0.55%)
Apr 23, 2015	13.40	13.41	13.35	13.35	60,964	-0.04(-0.30%)
Apr 22, 2015	13.25	13.40	13.24	13.39	66,340	+0.14(+1.08%)
Apr 21, 2015	13.26	13.26	13.20	13.24	55,539	+0.05(+0.34%)
Apr 20, 2015	13.28	13.32	13.20	13.20	72,091	-0.07(-0.56%)
Apr 17, 2015	13.38	13.38	13.20	13.27	50,169	-0.16(-1.19%)
Apr 16, 2015	13.32	13.47	13.32	13.43	83,507	+0.10(+0.73%)
Apr 15, 2015	13.34	13.38	13.26	13.34	105,624	+0.05(+0.39%)
Apr 14, 2015	13.30	13.34	13.24	13.28	85,560	+0.02(+0.15%)
Apr 13, 2015	13.24	13.36	13.24	13.26	50,984	-0.01(-0.07%)
Apr 10, 2015	13.33	13.34	13.26	13.27	39,289	-0.06(-0.43%)
Apr 09, 2015	13.32	13.36	13.25	13.33	50,237	-0.02(-0.13%)
Apr 08, 2015	13.35	13.41	13.33	13.35	67,383	+0.03(+0.21%)
Apr 07, 2015	13.32	13.38	13.30	13.32	50,123	+0.00(+0.00%)
Apr 06, 2015	13.31	13.37	13.23	13.32	40,678	-0.02(-0.13%)
Apr 02, 2015	13.34	13.34	13.34	13.34	60,940	+0.03(+0.26%)
Apr 01, 2015	13.35	13.38	13.21	13.30	98,519	-0.02(-0.17%)
Mar 31, 2015	13.34	13.36	13.28	13.32	80,727	-0.04(-0.30%)
Mar 30, 2015	13.20	13.38	13.20	13.36	60,539	+0.21(+1.56%)
Mar 27, 2015	13.20	13.20	13.13	13.16	67,543	-0.05(-0.41%)
Mar 26, 2015	13.15	13.24	13.04	13.21	65,869	+0.04(+0.32%)
Mar 25, 2015	13.30	13.30	13.13	13.17	140,841	-0.07(-0.56%)
Mar 24, 2015	13.22	13.27	13.17	13.24	58,830	+0.06(+0.47%)
Mar 23, 2015	13.26	13.30	13.18	13.18	76,259	-0.10(-0.73%)
Mar 20, 2015	13.35	13.36	13.26	13.28	97,667	+0.03(+0.26%)
Mar 19, 2015	13.45	13.47	13.23	13.24	76,531	-0.29(-2.15%)
Mar 18, 2015	13.28	13.59	13.24	13.53	92,839	+0.24(+1.80%)
Mar 17, 2015	13.19	13.30	13.19	13.30	72,081	+0.10(+0.78%)
Mar 16, 2015	13.30	13.33	13.19	13.19	100,855	-0.01(-0.09%)
Mar 13, 2015	13.36	13.36	13.13	13.20	103,009	-0.14(-1.07%)
Mar 12, 2015	13.19	13.35	13.19	13.35	86,979	+0.24(+1.82%)
Mar 11, 2015	13.05	13.11	13.02	13.11	94,648	+0.09(+0.66%)
Mar 10, 2015	13.05	13.06	12.95	13.02	186,230	-0.11(-0.84%)
Mar 09, 2015	13.01	13.13	13.00	13.13	95,296	+0.19(+1.43%)
Mar 06, 2015	12.87	13.09	12.87	12.95	160,659	+0.04(+0.30%)
Mar 05, 2015	12.82	12.91	12.82	12.91	53,264	+0.10(+0.75%)
Mar 04, 2015	12.90	12.94	12.79	12.81	142,228	-0.16(-1.26%)
Mar 03, 2015	12.97	12.99	12.91	12.98	97,231	-0.01(-0.04%)
Mar 02, 2015	12.92	13.00	12.87	12.98	66,802	+0.07(+0.52%)
Feb 27, 2015	12.86	12.94	12.85	12.91	83,038	+0.05(+0.39%)
Feb 26, 2015	12.89	12.89	12.81	12.86	95,098	-0.03(-0.22%)
Feb 25, 2015	12.83	12.93	12.83	12.89	93,222	+0.06(+0.48%)
Feb 24, 2015	12.74	12.85	12.73	12.83	131,620	+0.13(+1.06%)
Feb 23, 2015	12.82	12.82	12.65	12.69	145,481	-0.17(-1.35%)
Feb 20, 2015	12.78	12.87	12.68	12.87	75,655	+0.06(+0.48%)
Feb 19, 2015	12.81	12.84	12.72	12.81	128,832	-0.01(-0.09%)
Feb 18, 2015	12.85	12.88	12.78	12.82	121,945	-0.06(-0.48%)
Feb 17, 2015	12.81	12.90	12.75	12.88	104,540	+0.09(+0.70%)
Feb 13, 2015	12.83	12.79	12.79	12.79	93,739	+0.01(+0.09%)
Feb 12, 2015	12.65	12.79	12.65	12.78	96,413	+0.10(+0.80%)
Feb 11, 2015	12.68	12.69	12.58	12.68	114,556	-0.03(-0.22%)
Feb 10, 2015	12.71	12.74	12.59	12.71	85,908	+0.04(+0.36%)
Feb 09, 2015	12.70	12.76	12.65	12.66	112,813	-0.11(-0.84%)
Feb 06, 2015	12.68	12.85	12.68	12.77	134,670	+0.14(+1.11%)
Feb 05, 2015	12.51	12.63	12.45	12.63	63,746	+0.20(+1.63%)
Feb 04, 2015	12.46	12.53	12.41	12.42	85,326	-0.03(-0.23%)
Feb 03, 2015	12.23	12.45	12.23	12.45	109,060	+0.26(+2.17%)
Feb 02, 2015	12.05	12.20	11.94	12.19	141,792	+0.16(+1.36%)
Jan 30, 2015	12.14	12.20	12.03	12.03	86,148	-0.17(-1.43%)
Jan 29, 2015	12.09	12.20	12.00	12.20	114,067	+0.12(+1.02%)
Jan 28, 2015	12.32	12.32	12.06	12.08	115,195	-0.23(-1.85%)
Jan 27, 2015	12.26	12.33	12.23	12.30	73,074	-0.09(-0.70%)
Jan 26, 2015	12.33	12.42	12.23	12.39	125,497	-0.01(-0.09%)
Jan 23, 2015	12.42	12.48	12.39	12.40	71,839	+0.02(+0.14%)
Jan 22, 2015	12.24	12.42	12.18	12.39	108,622	+0.22(+1.85%)
Jan 21, 2015	12.16	12.20	12.12	12.16	66,405	-0.02(-0.18%)
Jan 20, 2015	12.30	12.30	12.12	12.18	59,824	-0.03(-0.28%)
Jan 16, 2015	12.10	12.22	12.03	12.22	88,341	+0.11(+0.93%)
Jan 15, 2015	12.17	12.19	12.09	12.10	98,048	-0.15(-1.24%)
Jan 14, 2015	12.17	12.26	12.07	12.26	120,248	-0.04(-0.32%)
Jan 13, 2015	12.42	12.55	12.24	12.30	109,876	-0.11(-0.91%)
Jan 12, 2015	12.51	12.53	12.38	12.41	103,741	-0.12(-0.94%)
Jan 09, 2015	12.76	12.76	12.52	12.53	84,614	-0.25(-1.98%)
Jan 08, 2015	12.77	12.80	12.68	12.78	175,658	+0.12(+0.98%)
Jan 07, 2015	12.69	12.69	12.56	12.65	77,576	+0.08(+0.67%)
Jan 06, 2015	12.72	12.77	12.53	12.57	65,045	-0.12(-0.97%)
Jan 05, 2015	13.21	13.21	12.63	12.69	191,448	-0.56(-4.20%)
Jan 02, 2015	13.34	13.45	13.10	13.25	147,036	+0.01(+0.04%)
Dec 31, 2014	13.54	13.25	13.25	13.25	109,392	-0.17(-1.30%)
Dec 30, 2014	13.41	13.46	13.37	13.42	81,409	-0.04(-0.33%)
Dec 29, 2014	13.33	13.46	13.33	13.46	77,688	+0.09(+0.67%)
Dec 26, 2014	13.35	13.40	13.33	13.37	48,091	+0.03(+0.21%)
Dec 24, 2014	13.38	13.35	13.35	13.35	53,184	+0.00(+0.00%)
Dec 23, 2014	13.23	13.35	13.23	13.35	146,319	+0.12(+0.94%)
Dec 22, 2014	13.19	13.23	13.15	13.22	72,709	+0.07(+0.56%)
Dec 19, 2014	13.09	13.19	13.07	13.15	136,680	-0.01(-0.09%)
Dec 18, 2014	12.95	13.17	12.90	13.16	147,465	+0.34(+2.68%)
Dec 17, 2014	12.53	12.82	12.53	12.82	122,222	+0.31(+2.52%)
Dec 16, 2014	12.53	12.67	12.49	12.50	82,686	-0.06(-0.45%)
Dec 15, 2014	12.68	12.71	12.50	12.56	81,315	-0.08(-0.67%)
Dec 12, 2014	12.71	12.77	12.60	12.64	145,611	-0.13(-1.06%)
Dec 11, 2014	12.76	12.95	12.75	12.78	88,159	-0.02(-0.13%)
Dec 10, 2014	13.02	13.07	12.78	12.80	87,955	-0.29(-2.19%)
Dec 09, 2014	13.06	13.10	12.94	13.08	99,305	-0.10(-0.74%)
Dec 08, 2014	13.13	13.20	13.05	13.18	87,311	+0.08(+0.59%)
Dec 05, 2014	12.90	13.14	12.90	13.10	130,369	+0.22(+1.72%)
Dec 04, 2014	12.93	12.94	12.82	12.88	48,510	-0.03(-0.22%)
Dec 03, 2014	12.74	12.91	12.74	12.91	57,505	+0.15(+1.15%)
Dec 02, 2014	12.71	12.82	12.68	12.76	53,737	+0.10(+0.81%)
Dec 01, 2014	12.85	12.85	12.63	12.66	56,866	-0.22(-1.74%)
Nov 28, 2014	13.01	13.04	12.88	12.88	79,123	-0.13(-1.01%)
Nov 26, 2014	12.98	13.01	13.01	13.01	101,228	+0.06(+0.43%)
Nov 25, 2014	12.88	12.97	12.88	12.96	64,791	+0.09(+0.69%)
Nov 24, 2014	12.82	12.88	12.80	12.87	115,729	+0.09(+0.69%)
Nov 21, 2014	12.89	12.90	12.78	12.78	176,237	-0.03(-0.22%)
Nov 20, 2014	12.76	12.81	12.74	12.81	111,498	-0.01(-0.10%)
Nov 19, 2014	12.85	12.87	12.77	12.82	157,487	-0.04(-0.34%)
Nov 18, 2014	12.85	12.90	12.85	12.86	79,853	+0.01(+0.04%)
Nov 17, 2014	12.82	12.89	12.82	12.86	68,948	-0.03(-0.26%)
Nov 14, 2014	12.98	13.00	12.89	12.89	60,711	-0.06(-0.47%)
Nov 13, 2014	13.05	13.05	12.95	12.95	100,194	-0.07(-0.55%)
Nov 12, 2014	12.92	13.04	12.92	13.02	72,394	+0.04(+0.34%)
Nov 11, 2014	12.98	13.04	12.94	12.98	93,019	+0.01(+0.04%)
Nov 10, 2014	12.89	12.99	12.89	12.97	61,875	+0.04(+0.34%)
Nov 07, 2014	12.89	12.95	12.82	12.93	75,704	+0.03(+0.26%)
Nov 06, 2014	12.90	12.92	12.82	12.90	134,199	+0.02(+0.17%)
Nov 05, 2014	12.85	12.87	12.81	12.87	113,366	+0.09(+0.74%)
Nov 04, 2014	12.77	12.80	12.62	12.78	53,748	+0.01(+0.04%)
Nov 03, 2014	12.75	12.85	12.75	12.77	80,696	+0.02(+0.17%)
Oct 31, 2014	12.75	12.76	12.66	12.75	153,571	+0.18(+1.41%)
Oct 30, 2014	12.46	12.60	12.46	12.57	125,560	+0.02(+0.18%)
Oct 29, 2014	12.49	12.58	12.43	12.55	99,452	+0.07(+0.53%)
Oct 28, 2014	12.42	12.52	12.41	12.49	107,332	+0.12(+0.94%)
Oct 27, 2014	12.29	12.37	12.38	12.37	43,603	-0.01(-0.09%)
Oct 24, 2014	12.42	12.43	12.34	12.38	59,976	-0.01(-0.04%)
Oct 23, 2014	12.29	12.44	12.29	12.39	99,844	+0.19(+1.59%)
Oct 22, 2014	12.34	12.35	12.19	12.19	91,820	-0.11(-0.90%)
Oct 21, 2014	12.06	12.32	12.06	12.30	107,163	+0.30(+2.50%)
Oct 20, 2014	11.89	12.01	11.85	12.00	89,718	+0.09(+0.79%)
Oct 17, 2014	11.96	12.00	11.89	11.91	183,212	+0.12(+1.04%)
Oct 16, 2014	11.38	11.81	11.38	11.79	250,627	+0.17(+1.48%)
Oct 15, 2014	11.66	11.71	11.21	11.61	325,913	-0.26(-2.20%)
Oct 14, 2014	11.84	12.02	11.83	11.88	107,339	+0.07(+0.61%)
Oct 13, 2014	11.98	12.04	11.79	11.80	140,939	-0.19(-1.62%)
Oct 10, 2014	12.06	12.18	11.99	12.00	67,075	-0.10(-0.83%)
Oct 09, 2014	12.24	12.24	12.05	12.10	60,960	-0.15(-1.25%)
Oct 08, 2014	12.05	12.26	12.05	12.25	86,912	+0.19(+1.59%)
Oct 07, 2014	12.21	12.21	12.06	12.06	64,928	-0.21(-1.68%)
Oct 06, 2014	12.38	12.38	12.23	12.26	113,483	-0.04(-0.36%)
Oct 03, 2014	12.19	12.33	12.19	12.31	99,122	+0.17(+1.37%)
Oct 02, 2014	12.14	12.21	12.10	12.14	68,952	-0.06(-0.46%)
Oct 01, 2014	12.34	12.34	12.19	12.20	90,019	-0.14(-1.13%)
Sep 30, 2014	12.34	12.38	12.29	12.34	116,745	-0.02(-0.14%)
Sep 29, 2014	12.34	12.39	12.29	12.35	55,280	-0.06(-0.49%)
Sep 26, 2014	12.38	12.42	12.33	12.41	76,137	+0.07(+0.59%)
Sep 25, 2014	12.49	12.49	12.30	12.34	92,403	-0.14(-1.16%)
Sep 24, 2014	12.53	12.53	12.43	12.49	80,656	-0.04(-0.36%)
Sep 23, 2014	12.64	12.67	12.51	12.53	92,744	-0.13(-1.01%)
Sep 22, 2014	12.76	12.79	12.63	12.66	98,692	-0.11(-0.83%)
Sep 19, 2014	12.77	12.83	12.70	12.76	126,700	+0.02(+0.13%)
Sep 18, 2014	12.66	12.77	12.66	12.75	170,531	+0.11(+0.88%)
Sep 17, 2014	12.65	12.72	12.61	12.64	134,217	+0.01(+0.09%)
Sep 16, 2014	12.56	12.64	12.52	12.62	120,967	+0.07(+0.53%)
Sep 15, 2014	12.57	12.62	12.51	12.56	56,066	-0.05(-0.40%)
Sep 12, 2014	12.56	12.65	12.53	12.61	90,788	+0.06(+0.48%)
Sep 11, 2014	12.50	12.58	12.46	12.55	126,009	+0.03(+0.23%)
Sep 10, 2014	12.48	12.53	12.44	12.52	92,661	+0.11(+0.87%)
Sep 09, 2014	12.47	12.49	12.41	12.41	61,150	-0.09(-0.74%)
Sep 08, 2014	12.54	12.56	12.48	12.50	86,833	-0.02(-0.17%)
Sep 05, 2014	12.53	12.54	12.51	12.53	136,905	-0.02(-0.18%)
Sep 04, 2014	12.60	12.65	12.50	12.55	137,794	-0.03(-0.26%)
Sep 03, 2014	12.62	12.65	12.55	12.58	77,247	+0.00(+0.00%)
Sep 02, 2014	12.52	12.61	12.52	12.58	76,309	+0.07(+0.57%)
Aug 29, 2014	12.46	12.51	12.51	12.51	67,892	+0.02(+0.13%)
Aug 28, 2014	12.49	12.50	12.42	12.49	81,969	-0.01(-0.04%)
Aug 27, 2014	12.56	12.56	12.47	12.50	113,692	-0.02(-0.18%)
Aug 26, 2014	12.51	12.55	12.48	12.52	71,309	+0.05(+0.44%)
Aug 25, 2014	12.41	12.52	12.41	12.47	120,699	+0.09(+0.75%)
Aug 22, 2014	12.42	12.46	12.37	12.37	93,671	-0.05(-0.40%)
Aug 21, 2014	12.24	12.45	12.24	12.42	160,934	+0.17(+1.39%)
Aug 20, 2014	12.25	12.27	12.23	12.25	60,512	-0.01(-0.04%)
Aug 19, 2014	12.28	12.31	12.26	12.26	79,158	+0.03(+0.22%)
Aug 18, 2014	12.19	12.27	12.18	12.23	76,344	+0.09(+0.77%)
Aug 15, 2014	12.28	12.28	12.11	12.14	76,481	-0.09(-0.76%)
Aug 14, 2014	12.27	12.30	12.22	12.23	61,490	-0.02(-0.13%)
Aug 13, 2014	12.25	12.27	12.22	12.25	32,188	+0.03(+0.27%)
Aug 12, 2014	12.17	12.24	12.16	12.21	66,288	+0.04(+0.31%)
Aug 11, 2014	12.17	12.21	12.13	12.17	89,682	+0.05(+0.41%)
Aug 08, 2014	12.05	12.11	12.04	12.13	51,788	+0.10(+0.82%)
Aug 07, 2014	12.11	12.14	11.98	12.03	59,719	-0.06(-0.50%)
Aug 06, 2014	12.04	12.16	12.04	12.09	70,792	+0.03(+0.23%)
Aug 05, 2014	12.13	12.17	12.03	12.06	62,453	-0.11(-0.90%)
Aug 04, 2014	12.21	12.24	12.14	12.17	76,749	-0.03(-0.22%)
Aug 01, 2014	12.34	12.40	12.19	12.20	121,184	-0.17(-1.37%)
Jul 31, 2014	12.45	12.48	12.37	12.37	56,443	-0.15(-1.23%)
Jul 30, 2014	12.54	12.59	12.45	12.52	99,397	+0.04(+0.31%)
Jul 29, 2014	12.51	12.54	12.47	12.48	83,044	+0.01(+0.09%)
Jul 28, 2014	12.56	12.60	12.47	12.47	171,897	-0.08(-0.65%)
Jul 25, 2014	12.49	12.57	12.49	12.55	67,923	-0.01(-0.09%)
Jul 24, 2014	12.54	12.58	12.51	12.56	49,247	+0.08(+0.66%)
Jul 23, 2014	12.43	12.49	12.40	12.48	58,575	+0.03(+0.22%)
Jul 22, 2014	12.44	12.49	12.42	12.45	78,370	+0.02(+0.18%)
Jul 21, 2014	12.48	12.48	12.41	12.43	55,168	-0.10(-0.79%)
Jul 18, 2014	12.45	12.55	12.42	12.53	72,541	+0.12(+0.94%)
Jul 17, 2014	12.49	12.50	12.39	12.41	163,548	-0.14(-1.11%)
Jul 16, 2014	12.61	12.62	12.54	12.55	81,963	-0.03(-0.21%)
Jul 15, 2014	12.55	12.61	12.53	12.58	104,481	+0.09(+0.70%)
Jul 14, 2014	12.56	12.65	12.49	12.49	135,604	-0.01(-0.04%)
Jul 11, 2014	12.53	12.55	12.45	12.50	35,576	-0.05(-0.39%)
Jul 10, 2014	12.55	12.60	12.44	12.55	126,450	-0.09(-0.69%)
Jul 09, 2014	12.70	12.73	12.62	12.64	99,380	-0.05(-0.39%)
Jul 08, 2014	12.83	12.83	12.63	12.68	141,557	-0.15(-1.20%)
Jul 07, 2014	12.87	12.87	12.80	12.84	65,910	-0.04(-0.30%)
Jul 03, 2014	12.83	12.88	12.88	12.88	77,383	+0.09(+0.73%)
Jul 02, 2014	12.81	12.84	12.77	12.78	108,940	-0.01(-0.09%)
Jul 01, 2014	12.71	12.85	12.71	12.79	150,871	+0.12(+0.91%)
Jun 30, 2014	12.68	12.68	12.61	12.68	74,818	+0.02(+0.17%)
Jun 27, 2014	12.55	12.66	12.53	12.66	69,394	+0.05(+0.43%)
Jun 26, 2014	12.58	12.62	12.48	12.60	103,764	+0.04(+0.29%)
Jun 25, 2014	12.50	12.58	12.45	12.57	113,899	+0.02(+0.15%)
Jun 24, 2014	12.54	12.64	12.52	12.55	109,068	-0.06(-0.44%)
Jun 23, 2014	12.61	12.66	12.59	12.60	91,571	+0.03(+0.26%)
Jun 20, 2014	12.57	12.61	12.56	12.57	78,474	-0.01(-0.04%)
Jun 19, 2014	12.62	12.69	12.54	12.57	91,945	-0.06(-0.48%)
Jun 18, 2014	12.54	12.66	12.54	12.64	202,059	+0.07(+0.57%)
Jun 17, 2014	12.44	12.57	12.44	12.56	99,710	+0.16(+1.28%)
Jun 16, 2014	12.61	12.61	12.40	12.40	115,249	-0.18(-1.44%)
Jun 13, 2014	12.62	12.63	12.56	12.59	61,130	+0.03(+0.26%)
Jun 12, 2014	12.65	12.65	12.53	12.55	91,802	-0.06(-0.48%)
Jun 11, 2014	12.73	12.74	12.61	12.61	89,028	-0.14(-1.12%)
Jun 10, 2014	12.72	12.77	12.70	12.76	129,629	+0.13(+1.02%)
Jun 06, 2014	12.57	12.66	12.57	12.63	94,184	+0.12(+0.95%)
Jun 05, 2014	12.45	12.55	12.40	12.51	102,487	+0.08(+0.65%)
Jun 04, 2014	12.40	12.44	12.39	12.43	128,871	-0.01(-0.09%)
Jun 03, 2014	12.37	12.44	12.35	12.44	154,320	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.