Thor Exploration Ltd (OP: THXPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.2182	0	+0.02(+8.50%)
May 13, 2022				0.2011	0	+0.01(+6.46%)
May 09, 2022				0.1889	0	-0.02(-10.05%)
May 05, 2022				0.2100	0	+0.00(+0.29%)
May 02, 2022				0.2094	0	-0.05(-17.88%)
Apr 21, 2022				0.2550	0	+0.00(+0.55%)
Apr 14, 2022				0.2536	0	-0.01(-2.80%)
Apr 13, 2022	0.2609	0.2609	0.2609	0.2609	2,000	-0.02(-8.46%)
Apr 12, 2022	0.2000	0.2850	0.2000	0.2850	6,000	+0.04(+16.09%)
Apr 11, 2022	0.2494	0.2494	0.2455	0.2455	15,000	+0.02(+6.74%)
Apr 08, 2022	0.2300	0.2300	0.1710	0.2300	8,000	-0.02(-6.20%)
Apr 05, 2022				0.2452	0	+0.00(+0.20%)
Apr 01, 2022				0.2447	0	+0.03(+15.75%)
Mar 16, 2022				0.2114	0	-0.00(-0.42%)
Mar 15, 2022	0.2123	0.2123	0.2123	0.2123	26,167	-0.01(-4.76%)
Mar 10, 2022				0.2229	0	+0.00(+0.32%)
Mar 07, 2022				0.2222	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.