Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.840	4.140	3.000	4.080	17,628	+0.06(+1.49%)
May 05, 2023	3.540	4.020	3.121	4.020	6,729	+0.87(+27.62%)
May 04, 2023	3.346	3.352	3.150	3.150	948	-0.19(-5.69%)
May 03, 2023	3.592	3.592	3.120	3.340	4,155	-0.29(-7.94%)
May 02, 2023	3.839	3.840	3.091	3.628	11,985	+0.03(+0.78%)
May 01, 2023	2.880	3.660	2.892	3.600	10,745	+0.71(+24.74%)
Apr 28, 2023	2.886	3.180	2.880	2.886	3,612	+0.00(+0.00%)
Apr 27, 2023	2.913	2.913	2.886	2.886	257	-0.06(-2.04%)
Apr 26, 2023	2.896	2.956	2.880	2.946	3,187	+0.01(+0.20%)
Apr 25, 2023	3.000	3.000	2.910	2.940	5,063	-0.06(-2.00%)
Apr 24, 2023	2.940	3.292	2.940	3.000	311	-0.06(-1.96%)
Apr 21, 2023	2.911	3.060	2.885	3.060	2,651	+0.00(+0.00%)
Apr 20, 2023	3.087	3.087	2.911	3.060	1,834	-0.03(-0.87%)
Apr 19, 2023	3.240	3.240	2.885	3.087	4,557	-0.15(-4.72%)
Apr 18, 2023	3.060	3.240	3.003	3.240	215	+0.12(+3.81%)
Apr 17, 2023	3.067	3.121	3.001	3.121	2,085	+0.03(+1.01%)
Apr 14, 2023	3.067	3.300	3.067	3.090	1,445	-0.02(-0.77%)
Apr 13, 2023	3.299	3.299	3.114	3.114	1,593	+0.00(+0.00%)
Apr 12, 2023	3.300	3.300	3.090	3.114	3,392	-0.19(-5.62%)
Apr 11, 2023	3.343	3.402	3.192	3.299	3,439	-0.10(-2.98%)
Apr 10, 2023	3.417	3.524	3.378	3.401	478	+0.04(+1.21%)
Apr 06, 2023	3.420	3.699	3.360	3.360	1,064	+0.00(+0.00%)
Apr 05, 2023	3.360	3.376	3.360	3.360	959	-0.14(-3.90%)
Apr 04, 2023	3.443	3.570	3.443	3.496	150	-0.16(-4.48%)
Apr 03, 2023	3.492	3.720	3.450	3.660	2,500	+0.17(+4.81%)
Mar 31, 2023	3.780	3.780	3.420	3.492	1,577	-0.03(-0.92%)
Mar 30, 2023	3.603	3.720	3.524	3.524	805	-0.02(-0.46%)
Mar 29, 2023	3.704	3.706	3.540	3.541	680	+0.05(+1.44%)
Mar 27, 2023				3.490	13	+0.01(+0.29%)
Mar 24, 2023	3.480	3.480	3.480	3.480	17	-0.23(-6.21%)
Mar 23, 2023	3.777	3.777	3.600	3.710	396	+0.08(+2.15%)
Mar 22, 2023	3.780	3.777	3.632	3.632	98	+0.09(+2.52%)
Mar 21, 2023	3.648	3.658	3.543	3.543	1,679	+0.00(+0.07%)
Mar 20, 2023	3.541	3.541	3.541	3.541	168	+0.00(+0.02%)
Mar 17, 2023	3.480	3.780	3.360	3.540	1,787	+0.18(+5.36%)
Mar 16, 2023	3.305	3.360	3.186	3.360	3,584	+0.00(+0.00%)
Mar 15, 2023	3.510	3.510	3.301	3.360	4,257	-0.07(-1.94%)
Mar 14, 2023	3.426	3.612	3.426	3.427	1,301	-0.04(-1.06%)
Mar 13, 2023	3.480	3.517	3.451	3.463	1,769	-0.08(-2.17%)
Mar 10, 2023	3.600	3.906	3.466	3.540	772	-0.29(-7.67%)
Mar 09, 2023	3.827	3.959	3.827	3.834	1,425	+0.01(+0.17%)
Mar 08, 2023	3.840	3.840	3.552	3.827	1,776	+0.28(+7.75%)
Mar 07, 2023	3.600	3.600	3.552	3.552	930	-0.05(-1.33%)
Mar 06, 2023	3.600	3.900	3.482	3.600	7,822	-0.06(-1.64%)
Mar 03, 2023	3.480	3.780	3.480	3.660	1,323	+0.18(+5.17%)
Mar 02, 2023	3.480	3.480	3.300	3.480	3,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.