Biome Grow Inc (OP: BIOIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0200	0	-0.00(-16.32%)
May 20, 2022				0.0239	0	+0.00(+0.00%)
May 17, 2022				0.0239	0	+0.01(+56.21%)
May 10, 2022				0.0153	0	-0.01(-27.83%)
May 09, 2022	0.0212	0.0310	0.0212	0.0212	6,000	-0.01(-22.91%)
May 06, 2022	0.0218	0.0275	0.0218	0.0275	1,300	+0.01(+26.73%)
Apr 22, 2022				0.0217	0	-0.00(-0.46%)
Apr 18, 2022				0.0218	0	-0.01(-28.05%)
Apr 14, 2022	0.0345	0.0345	0.0303	0.0303	1,800	-0.00(-12.93%)
Apr 12, 2022				0.0348	0	+0.00(+16.78%)
Apr 07, 2022				0.0298	0	-0.00(-6.88%)
Apr 06, 2022	0.0320	0.0320	0.0320	0.0320	800	-0.00(-8.05%)
Apr 05, 2022	0.0348	0.0348	0.0348	0.0348	500	+0.00(+0.87%)
Apr 04, 2022	0.0300	0.0345	0.0300	0.0345	4,000	+0.00(+15.00%)
Mar 31, 2022				0.0300	0	-0.00(-6.25%)
Mar 30, 2022	0.0320	0.0320	0.0320	0.0320	3,000	+0.01(+53.11%)
Mar 29, 2022	0.0209	0.0209	0.0209	0.0209	100	-0.00(-5.00%)
Mar 25, 2022				0.0220	0	+0.00(+0.92%)
Mar 22, 2022				0.0218	0	-0.00(-6.44%)
Mar 17, 2022				0.0233	80	-0.00(-14.34%)
Mar 11, 2022				0.0272	0	+0.00(+18.78%)
Mar 09, 2022				0.0229	0	-0.01(-18.79%)
Mar 04, 2022				0.0282	0	+0.00(+6.02%)
Mar 02, 2022				0.0266	0	-0.01(-22.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.