Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
May 13, 2019		0.0001	0.0001	0.0001	0	-0.05(-99.78%)
May 10, 2019	0.0455	0.0455	0.0455	0.0455	500	-0.04(-49.44%)
May 09, 2019	0.0900	0.0900	0.0678	0.0900	20,000	+0.09(+8900.00%)
May 08, 2019	0.0200	0.0366	0.0010	0.0010	45,000	-0.01(-90.00%)
Apr 24, 2019		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Apr 23, 2019	0.0030	0.0030	0.0010	0.0010	21,500	-0.04(-97.50%)
Apr 22, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.04(+700.00%)
Apr 18, 2019	0.0390	0.0390	0.0050	0.0050	35,000	-0.01(-50.00%)
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-16.67%)
Apr 15, 2019		0.0120	0.0120	0.0120	0	+0.00(+69.01%)
Apr 12, 2019	0.0071	0.0071	0.0071	0.0071	30,000	-0.01(-43.65%)
Apr 11, 2019	0.0113	0.0126	0.0113	0.0126	46,277	+0.01(+152.00%)
Apr 10, 2019	0.0050	0.0050	0.0050	0.0050	1,700	+0.00(+0.00%)
Apr 09, 2019	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-57.26%)
Apr 02, 2019		0.0117	0.0117	0.0117	0	+0.00(+6.36%)
Mar 29, 2019		0.0110	0.0110	0.0110	0	-0.01(-31.25%)
Mar 28, 2019	0.0500	0.0500	0.0160	0.0160	68,374	+0.01(+166.67%)
Mar 27, 2019	0.0039	0.1180	0.0039	0.0060	641,673	+0.00(+53.85%)
Mar 22, 2019		0.0039	0.0039	0.0039	0	+0.00(+1850.00%)
Mar 21, 2019	0.0002	0.0002	0.0002	0.0002	40,887	-0.00(-90.48%)
Mar 14, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Mar 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.