Horizon Bancorp (NQ: HBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	11.62	11.78	11.50	11.77	117,887	+0.19(+1.64%)
Jun 14, 2024	11.58	11.73	11.48	11.58	94,837	-0.18(-1.53%)
Jun 13, 2024	11.94	11.94	11.62	11.76	110,917	-0.21(-1.75%)
Jun 12, 2024	12.02	12.27	11.86	11.97	142,567	+0.34(+2.92%)
Jun 11, 2024	11.49	11.67	11.46	11.63	86,670	+0.03(+0.26%)
Jun 10, 2024	11.71	11.73	11.54	11.60	120,850	-0.25(-2.11%)
Jun 07, 2024	11.63	11.96	11.63	11.85	115,264	+0.05(+0.42%)
Jun 06, 2024	11.76	11.84	11.70	11.80	96,489	-0.02(-0.17%)
Jun 05, 2024	11.75	11.87	11.70	11.82	96,258	+0.16(+1.37%)
Jun 04, 2024	11.80	11.83	11.64	11.66	104,499	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.