Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.017	7.160	7.009	7.157	446,548	+0.14(+1.99%)
Jun 27, 2002	7.203	7.241	6.925	7.017	348,866	-0.18(-2.53%)
Jun 26, 2002	7.048	7.209	7.014	7.199	293,641	+0.12(+1.66%)
Jun 25, 2002	7.048	7.240	7.048	7.081	487,224	+0.09(+1.33%)
Jun 21, 2002	7.292	7.292	7.214	6.989	1,072,132	-0.27(-3.67%)
Jun 20, 2002	7.199	7.334	7.199	7.255	238,416	+0.09(+1.25%)
Jun 19, 2002	7.123	7.174	7.073	7.166	536,214	+0.03(+0.47%)
Jun 18, 2002	7.267	7.267	7.132	7.132	178,144	-0.17(-2.33%)
Jun 17, 2002	7.174	7.342	7.174	7.302	220,602	+0.17(+2.36%)
Jun 14, 2002	7.039	7.147	6.947	7.134	178,144	+0.06(+0.83%)
Jun 12, 2002	7.024	7.100	7.024	7.075	331,942	+0.05(+0.74%)
Jun 11, 2002	7.090	7.142	7.022	7.022	191,505	-0.09(-1.26%)
Jun 10, 2002	7.166	7.174	7.091	7.112	250,589	-0.08(-1.05%)
Jun 07, 2002	7.182	7.233	7.150	7.187	242,573	-0.02(-0.26%)
Jun 06, 2002	7.267	7.342	7.140	7.206	441,501	-0.04(-0.49%)
Jun 05, 2002	7.359	7.359	7.203	7.241	485,146	-0.29(-3.80%)
May 31, 2002	7.359	7.571	7.359	7.528	537,402	+0.13(+1.73%)
May 28, 2002	7.443	7.457	7.337	7.400	270,779	-0.03(-0.43%)
May 27, 2002	7.482	7.519	7.401	7.432	326,301	+0.00(+0.00%)
May 24, 2002	7.482	7.519	7.401	7.432	323,628	-0.05(-0.65%)
May 23, 2002	7.376	7.511	7.267	7.480	439,422	+0.19(+2.59%)
May 22, 2002	7.219	7.305	7.182	7.292	204,272	+0.06(+0.77%)
May 21, 2002	7.166	7.352	7.166	7.236	300,470	+0.03(+0.40%)
May 20, 2002	7.199	7.224	7.135	7.208	186,160	+0.01(+0.16%)
May 17, 2002	7.317	7.317	7.167	7.196	410,028	-0.13(-1.82%)
May 16, 2002	7.376	7.420	7.283	7.329	1,039,175	-0.07(-0.98%)
May 15, 2002	7.491	7.491	7.368	7.401	348,272	-0.09(-1.19%)
May 14, 2002	7.388	7.491	7.332	7.491	818,276	+0.16(+2.18%)
May 13, 2002	7.320	7.331	7.309	7.331	425,171	+0.01(+0.11%)
May 10, 2002	7.359	7.384	7.315	7.322	315,315	+0.01(+0.07%)
May 09, 2002	7.516	7.534	7.283	7.317	293,047	-0.20(-2.64%)
May 08, 2002	7.455	7.549	7.455	7.516	377,666	+0.10(+1.39%)
May 07, 2002	7.477	7.492	7.413	7.413	427,249	-0.06(-0.86%)
May 06, 2002	7.427	7.519	7.410	7.477	538,886	-0.02(-0.22%)
May 03, 2002	7.455	7.526	7.403	7.494	754,441	+0.04(+0.52%)
May 02, 2002	7.492	7.536	7.393	7.455	736,330	-0.04(-0.49%)
May 01, 2002	7.536	7.645	7.475	7.492	528,791	-0.04(-0.58%)
Apr 30, 2002	7.460	7.536	7.376	7.536	610,144	+0.06(+0.79%)
Apr 29, 2002	7.369	7.491	7.326	7.477	410,622	+0.13(+1.79%)
Apr 26, 2002	7.300	7.356	7.267	7.346	325,113	+0.05(+0.62%)
Apr 25, 2002	7.199	7.326	7.157	7.300	353,913	+0.13(+1.76%)
Apr 24, 2002	7.250	7.251	7.157	7.174	452,189	-0.16(-2.14%)
Apr 23, 2002	7.166	7.401	7.135	7.331	736,923	+0.13(+1.82%)
Apr 22, 2002	7.250	7.268	7.135	7.199	288,593	-0.05(-0.65%)
Apr 19, 2002	7.275	7.275	7.115	7.246	469,410	-0.02(-0.28%)
Apr 18, 2002	7.140	7.326	7.140	7.267	401,418	+0.13(+1.77%)
Apr 17, 2002	7.048	7.191	7.017	7.140	899,629	+0.18(+2.54%)
Apr 16, 2002	7.039	7.115	6.963	6.963	497,319	-0.05(-0.72%)
Apr 15, 2002	6.711	7.056	6.711	7.014	903,488	+0.38(+5.71%)
Apr 12, 2002	6.896	6.910	6.611	6.635	387,464	-0.30(-4.37%)
Apr 11, 2002	7.039	7.155	6.906	6.938	320,362	-0.10(-1.44%)
Apr 10, 2002	6.905	7.063	6.905	7.039	127,967	+0.13(+1.83%)
Apr 09, 2002	7.022	7.024	6.862	6.913	266,325	-0.14(-2.03%)
Apr 08, 2002	6.913	7.056	6.910	7.056	220,008	+0.20(+2.95%)
Apr 05, 2002	6.905	6.989	6.822	6.854	324,519	-0.05(-0.71%)
Apr 04, 2002	7.090	7.120	6.803	6.903	498,210	-0.18(-2.57%)
Apr 03, 2002	7.241	7.241	6.995	7.085	662,103	-0.24(-3.29%)
Apr 02, 2002	7.157	7.326	7.157	7.326	1,269,872	+0.21(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.