Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.99	20.07	19.99	19.99	519	-0.27(-1.32%)
Jun 29, 2022	20.26	20.26	20.23	20.26	356	-0.21(-1.02%)
Jun 28, 2022	20.94	20.94	20.47	20.47	2,388	-0.43(-2.08%)
Jun 27, 2022	21.12	21.12	20.90	20.90	1,818	-0.12(-0.56%)
Jun 24, 2022	20.57	21.02	20.57	21.02	8,223	+0.67(+3.31%)
Jun 23, 2022	20.25	20.35	20.14	20.35	2,362	+0.14(+0.70%)
Jun 22, 2022	20.08	20.38	20.08	20.21	1,901	-0.19(-0.95%)
Jun 21, 2022	20.36	20.51	20.36	20.40	3,332	+0.39(+1.93%)
Jun 17, 2022	20.06	20.09	19.76	20.01	1,962	+0.26(+1.30%)
Jun 16, 2022	20.23	20.23	19.70	19.76	7,181	-1.00(-4.84%)
Jun 15, 2022	20.64	20.91	20.64	20.76	942	+0.33(+1.63%)
Jun 14, 2022	20.61	20.61	20.34	20.43	2,353	+0.05(+0.24%)
Jun 13, 2022	20.77	20.77	20.36	20.38	1,132	-1.06(-4.92%)
Jun 10, 2022	21.79	21.89	21.38	21.44	4,783	-0.61(-2.78%)
Jun 09, 2022	22.44	22.44	22.05	22.05	740	-0.51(-2.27%)
Jun 08, 2022	22.74	22.75	22.53	22.56	6,497	-0.27(-1.16%)
Jun 07, 2022	22.45	22.83	22.42	22.83	3,472	+0.19(+0.84%)
Jun 06, 2022	22.86	22.97	22.60	22.64	3,169	-0.05(-0.21%)
Jun 03, 2022	22.72	22.78	22.63	22.69	2,519	-0.44(-1.89%)
Jun 02, 2022	22.50	23.12	22.50	23.12	3,408	+0.69(+3.07%)
Jun 01, 2022	22.55	22.55	22.28	22.43	1,435	-0.18(-0.78%)
May 31, 2022	22.76	22.76	22.58	22.61	2,701	-0.03(-0.12%)
May 27, 2022	22.31	22.64	22.30	22.64	3,521	+0.61(+2.78%)
May 26, 2022	21.79	22.10	21.79	22.03	3,352	+0.32(+1.49%)
May 25, 2022	21.41	21.70	21.41	21.70	2,036	+0.26(+1.22%)
May 24, 2022	21.58	21.69	21.26	21.44	19,588	-0.43(-1.94%)
May 23, 2022	21.87	21.90	21.72	21.86	3,273	+0.14(+0.65%)
May 20, 2022	21.73	21.73	21.17	21.72	398	-0.01(-0.03%)
May 19, 2022	21.71	21.96	21.66	21.73	616	+0.17(+0.78%)
May 18, 2022	22.20	22.20	21.53	21.56	735	-0.82(-3.65%)
May 17, 2022	22.17	22.38	22.01	22.38	579	+0.61(+2.82%)
May 16, 2022	22.02	22.03	21.76	21.76	3,039	-0.34(-1.54%)
May 13, 2022	21.50	22.17	21.50	22.11	7,771	+0.82(+3.85%)
May 12, 2022	21.02	21.35	21.02	21.28	1,236	+0.15(+0.69%)
May 11, 2022	21.47	21.86	21.14	21.14	12,486	-0.66(-3.02%)
May 10, 2022	21.96	21.99	21.49	21.80	2,128	+0.27(+1.25%)
May 09, 2022	22.10	22.14	21.53	21.53	3,436	-0.97(-4.31%)
May 06, 2022	22.65	22.75	22.50	22.50	4,682	-0.39(-1.71%)
May 05, 2022	23.68	23.68	22.89	22.89	1,785	-1.12(-4.68%)
May 04, 2022	23.24	24.01	23.24	24.01	224	+0.56(+2.41%)
May 03, 2022	23.44	23.45	23.44	23.45	159	+0.05(+0.21%)
May 02, 2022	23.05	23.40	22.89	23.40	1,268	+0.38(+1.67%)
Apr 29, 2022	23.71	23.71	23.01	23.01	2,000	-0.76(-3.19%)
Apr 28, 2022	23.43	23.77	23.14	23.77	4,487	+0.71(+3.08%)
Apr 27, 2022	23.19	23.22	23.06	23.06	5,487	-0.25(-1.06%)
Apr 26, 2022	23.56	23.56	23.31	23.31	535	-0.32(-1.38%)
Apr 25, 2022	23.67	23.69	23.64	23.64	1,125	-0.08(-0.34%)
Apr 22, 2022	23.88	23.88	23.72	23.72	268	-0.49(-2.03%)
Apr 21, 2022	24.77	24.79	24.21	24.21	369	-0.54(-2.17%)
Apr 20, 2022	24.88	24.92	24.74	24.74	542	+0.02(+0.07%)
Apr 19, 2022	24.73	24.73	24.73	24.73	77	+0.46(+1.88%)
Apr 18, 2022	24.20	24.46	24.20	24.27	1,210	-0.09(-0.36%)
Apr 14, 2022	24.57	24.57	24.35	24.36	524	-0.48(-1.94%)
Apr 13, 2022	24.43	24.84	24.43	24.84	681	+0.52(+2.13%)
Apr 12, 2022	24.32	24.32	24.32	24.32	390	-0.07(-0.31%)
Apr 11, 2022	24.54	24.54	24.40	24.40	1,495	-0.27(-1.09%)
Apr 08, 2022	24.84	24.85	24.63	24.66	4,830	-0.29(-1.15%)
Apr 07, 2022	24.94	25.05	24.80	24.95	1,801	-0.13(-0.53%)
Apr 06, 2022	25.28	25.30	24.99	25.08	10,070	-0.58(-2.26%)
Apr 05, 2022	26.35	26.35	25.64	25.66	911	-0.72(-2.74%)
Apr 04, 2022	26.38	26.38	26.38	26.38	85	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.