Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.39	24.39	24.25	24.25	1,372	+0.31(+1.30%)
Jun 29, 2023	23.95	24.00	23.83	23.93	3,101	+0.09(+0.38%)
Jun 28, 2023	23.92	23.98	23.84	23.84	465	+0.04(+0.18%)
Jun 27, 2023	23.80	23.80	23.80	23.80	204	+0.45(+1.91%)
Jun 26, 2023	23.29	23.42	23.29	23.36	1,651	+0.08(+0.35%)
Jun 23, 2023	23.32	23.36	23.27	23.27	527	-0.46(-1.94%)
Jun 22, 2023	23.77	23.78	23.73	23.73	480	-0.05(-0.22%)
Jun 21, 2023	23.78	23.79	23.78	23.79	174	-0.46(-1.89%)
Jun 20, 2023	24.24	24.28	24.24	24.24	287	-0.20(-0.84%)
Jun 16, 2023	24.45	24.45	24.45	24.45	257	-0.27(-1.09%)
Jun 15, 2023	24.43	24.72	24.43	24.72	987	+0.08(+0.33%)
Jun 14, 2023	24.57	24.68	24.38	24.64	3,880	+0.08(+0.31%)
Jun 13, 2023	24.56	24.56	24.56	24.56	235	+0.42(+1.75%)
Jun 12, 2023	23.69	24.16	23.69	24.14	6,904	+0.56(+2.38%)
Jun 09, 2023	23.58	23.58	23.58	23.58	109	-0.01(-0.03%)
Jun 08, 2023	23.58	23.58	23.58	23.58	336	+0.14(+0.60%)
Jun 07, 2023	23.44	23.44	23.44	23.44	85	-0.16(-0.68%)
Jun 06, 2023	23.32	23.66	23.32	23.60	981	+0.12(+0.51%)
Jun 05, 2023	23.48	23.48	23.48	23.48	217	-0.24(-1.02%)
Jun 02, 2023	23.50	23.73	23.50	23.73	1,695	+0.36(+1.52%)
Jun 01, 2023	23.42	23.48	23.37	23.37	1,440	+0.19(+0.81%)
May 31, 2023	22.98	23.18	22.97	23.18	964	+0.07(+0.30%)
May 30, 2023	23.19	23.19	23.10	23.11	1,026	+0.25(+1.09%)
May 26, 2023	22.24	22.86	22.24	22.86	415	+0.80(+3.64%)
May 25, 2023	22.04	22.06	22.04	22.06	217	+0.39(+1.79%)
May 24, 2023	21.79	21.79	21.67	21.67	439	-0.31(-1.40%)
May 23, 2023	21.98	21.98	21.98	21.98	273	-0.21(-0.95%)
May 22, 2023	22.19	22.19	22.19	22.19	296	+0.25(+1.14%)
May 19, 2023	21.94	21.94	21.94	21.94	196	+0.02(+0.09%)
May 18, 2023	21.53	21.92	21.53	21.92	1,904	+0.37(+1.72%)
May 17, 2023	21.16	21.55	21.16	21.55	641	+0.40(+1.91%)
May 16, 2023	21.30	21.30	21.15	21.15	2,500	-0.20(-0.93%)
May 15, 2023	21.30	21.35	21.30	21.35	318	+0.34(+1.61%)
May 12, 2023	21.07	21.07	21.01	21.01	502	-0.00(-0.01%)
May 11, 2023	21.01	21.01	21.01	21.01	20	-0.23(-1.07%)
May 10, 2023	21.25	21.26	21.18	21.24	1,103	+0.05(+0.25%)
May 09, 2023	21.14	21.19	21.14	21.19	578	-0.17(-0.82%)
May 08, 2023	21.36	21.36	21.36	21.36	99	+0.07(+0.35%)
May 05, 2023	21.05	21.33	21.05	21.29	3,464	+0.42(+2.00%)
May 04, 2023	20.88	20.88	20.37	20.87	1,037	-0.01(-0.05%)
May 03, 2023	21.04	21.04	20.88	20.88	1,314	-0.11(-0.52%)
May 02, 2023	20.99	20.99	20.99	20.99	142	-0.48(-2.23%)
May 01, 2023	21.54	21.54	21.47	21.47	378	-0.11(-0.50%)
Apr 28, 2023	21.44	21.57	21.36	21.57	2,675	-0.01(-0.03%)
Apr 27, 2023	21.44	21.58	21.44	21.58	891	+0.13(+0.63%)
Apr 26, 2023	21.58	21.58	21.42	21.45	734	+0.13(+0.60%)
Apr 25, 2023	21.77	21.77	21.32	21.32	2,974	-0.65(-2.98%)
Apr 24, 2023	22.16	22.17	21.89	21.97	3,979	-0.12(-0.55%)
Apr 21, 2023	22.07	22.09	22.07	22.09	653	-0.05(-0.20%)
Apr 20, 2023	22.14	22.14	22.14	22.14	5	-0.36(-1.61%)
Apr 19, 2023	22.52	22.52	22.50	22.50	167	-0.33(-1.42%)
Apr 18, 2023	22.71	22.83	22.71	22.83	254	-0.10(-0.43%)
Apr 17, 2023	22.80	22.92	22.80	22.92	414	+0.04(+0.16%)
Apr 14, 2023	22.87	22.89	22.86	22.89	473	-0.18(-0.76%)
Apr 13, 2023	23.11	23.11	23.06	23.06	157	+0.30(+1.31%)
Apr 12, 2023	23.02	23.03	22.77	22.77	2,154	-0.10(-0.43%)
Apr 11, 2023	22.92	22.93	22.87	22.87	4,237	+0.00(+0.00%)
Apr 10, 2023	22.68	22.87	22.68	22.87	1,134	+0.16(+0.71%)
Apr 06, 2023	22.59	22.72	22.56	22.70	1,426	-0.05(-0.23%)
Apr 05, 2023	22.81	22.81	22.76	22.76	247	-0.37(-1.59%)
Apr 04, 2023	23.12	23.12	23.12	23.12	39	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.