Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0421	0.0421	0.0421	0.0421	125	+0.02(+103.38%)
Jun 23, 2022				0.0207	0	-0.02(-53.27%)
Jun 17, 2022				0.0443	0	+0.00(+4.24%)
Jun 10, 2022				0.0425	0	+0.00(+2.66%)
Jun 09, 2022	0.0414	0.0414	0.0414	0.0414	1,000	-0.01(-17.37%)
Jun 07, 2022				0.0501	0	+0.01(+29.46%)
Jun 01, 2022				0.0387	0	+0.00(+3.20%)
May 26, 2022				0.0375	0	-0.00(-6.25%)
May 20, 2022				0.0400	0	-0.00(-8.88%)
May 18, 2022				0.0439	0	-0.00(-2.23%)
May 16, 2022				0.0449	0	+0.00(+3.70%)
May 12, 2022				0.0433	0	-0.00(-7.68%)
May 10, 2022				0.0469	0	-0.01(-22.99%)
May 05, 2022				0.0609	0	-0.00(-4.69%)
May 02, 2022				0.0639	0	+0.00(+2.24%)
Apr 29, 2022	0.0625	0.0625	0.0625	0.0625	25,000	-0.00(-3.99%)
Apr 26, 2022				0.0651	0	-0.00(-0.76%)
Apr 25, 2022	0.0656	0.0656	0.0656	0.0656	20,000	+0.00(+6.32%)
Apr 22, 2022	0.0500	0.0617	0.0500	0.0617	34,800	-0.00(-6.52%)
Apr 20, 2022				0.0660	0	-0.00(-3.79%)
Apr 19, 2022	0.0686	0.0686	0.0686	0.0686	3,000	-0.00(-6.03%)
Apr 18, 2022	0.0730	0.0730	0.0730	0.0730	3,000	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.