Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0011 0.0010 0.0011 845,000 +0.00(+0.00%)
Jun 29, 2023 0.0011 0.0011 0.0011 0.0011 950,000 +0.00(+10.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0011 0.0010 0.0010 1,133,009 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 1,031,400 +0.00(+10.00%)
Jun 23, 2023 0.0011 0.0011 0.0010 0.0010 1,085,150 +0.00(+0.00%)
Jun 22, 2023 0.0012 0.0012 0.0010 0.0010 2,695,775 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0010 3,580,000 -0.00(-9.09%)
Jun 20, 2023 0.0011 0.0012 0.0011 0.0011 2,892,085 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0012 0.0012 0.0012 573,500 +0.00(+0.00%)
Jun 15, 2023 0.0011 0.0012 0.0010 0.0012 570,000 +0.00(+20.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 1,700,599 -0.00(-9.09%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,116,744 +0.00(+10.00%)
May 04, 2023 0.0011 0.0011 0.0009 0.0010 1,590,220 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 5,578,263 -0.00(-9.09%)
May 02, 2023 0.0009 0.0011 0.0009 0.0011 1,145,000 +0.00(+0.00%)
Apr 28, 2023 0.0011 0 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 50,500 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,080,000 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0010 0.0011 380,000 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 455,258 +0.00(+0.00%)
Apr 20, 2023 0.0012 0.0013 0.0012 0.0012 266,200 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0011 8,555,000 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0011 1,135,650 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0011 2,221,875 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0010 0.0011 2,505,000 +0.00(+22.22%)
Apr 13, 2023 0.0013 0.0013 0.0009 0.0009 3,236,000 -0.00(-25.00%)
Apr 12, 2023 0.0009 0.0012 0.0009 0.0012 340,000 +0.00(+20.00%)
Apr 11, 2023 0.0012 0.0013 0.0009 0.0010 3,731,221 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0011 0.0010 0.0010 1,495,202 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0013 0.0010 0.0010 2,005,916 -0.00(-16.67%)
Apr 05, 2023 0.0011 0.0012 0.0011 0.0012 451,410 +0.00(+20.00%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0010 2,515,860 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.