Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.06	21.37	18.60	19.02	77,085	-3.18(-14.32%)
Jun 29, 2021	19.44	22.68	18.90	22.20	332,649	+4.62(+26.28%)
Jun 28, 2021	18.30	18.40	17.52	17.58	175,057	-0.72(-3.93%)
Jun 25, 2021	18.18	18.54	18.06	18.30	10,153	+0.12(+0.66%)
Jun 24, 2021	18.54	19.08	18.12	18.18	21,684	-0.03(-0.16%)
Jun 23, 2021	18.24	18.60	17.88	18.21	8,201	+0.05(+0.30%)
Jun 22, 2021	18.06	18.30	17.64	18.16	9,413	+0.34(+1.88%)
Jun 21, 2021	17.82	18.12	17.76	17.82	6,360	-0.24(-1.33%)
Jun 18, 2021	18.24	18.30	17.82	18.06	9,153	-0.18(-0.99%)
Jun 17, 2021	18.72	19.06	18.12	18.24	11,273	-0.36(-1.94%)
Jun 16, 2021	19.32	19.32	18.42	18.60	19,798	-0.84(-4.32%)
Jun 15, 2021	18.42	20.37	18.36	19.44	60,261	+0.90(+4.85%)
Jun 14, 2021	17.76	18.66	17.76	18.54	15,385	+0.72(+4.04%)
Jun 11, 2021	17.76	18.06	17.46	17.82	8,411	+0.12(+0.68%)
Jun 10, 2021	18.18	18.24	17.52	17.70	18,896	-0.36(-1.99%)
Jun 09, 2021	18.90	18.90	17.88	18.06	26,379	-0.54(-2.90%)
Jun 08, 2021	18.48	18.66	18.00	18.60	9,298	+0.18(+0.98%)
Jun 07, 2021	18.00	19.02	18.00	18.42	23,069	+0.54(+3.02%)
Jun 04, 2021	18.42	18.54	17.22	17.88	35,199	-0.72(-3.87%)
Jun 03, 2021	18.84	18.84	17.88	18.60	22,045	-0.30(-1.59%)
Jun 02, 2021	19.08	19.32	18.60	18.90	12,883	-0.30(-1.56%)
Jun 01, 2021	19.14	19.38	18.78	19.20	10,055	-0.06(-0.31%)
May 28, 2021	19.68	19.92	18.90	19.26	11,806	-0.54(-2.73%)
May 27, 2021	19.56	20.34	19.32	19.80	16,769	+0.00(+0.00%)
May 26, 2021	20.70	20.70	19.20	19.80	19,488	+0.48(+2.48%)
May 25, 2021	19.50	19.74	18.90	19.32	12,435	-0.42(-2.13%)
May 24, 2021	19.26	20.04	19.26	19.74	5,230	+0.12(+0.61%)
May 21, 2021	19.68	20.04	19.32	19.62	7,346	-0.18(-0.91%)
May 20, 2021	18.84	19.80	18.84	19.80	9,395	+0.54(+2.80%)
May 19, 2021	18.72	19.26	18.69	19.26	6,473	+0.12(+0.63%)
May 18, 2021	18.84	19.86	18.66	19.14	38,794	+0.00(+0.00%)
May 17, 2021	19.38	19.73	18.84	19.14	16,010	-0.30(-1.54%)
May 14, 2021	18.12	19.62	18.09	19.44	37,450	+0.90(+4.85%)
May 13, 2021	19.26	20.40	18.06	18.54	42,609	-0.84(-4.33%)
May 12, 2021	19.98	20.88	19.32	19.38	27,876	-0.42(-2.12%)
May 11, 2021	18.30	20.13	18.18	19.80	32,012	+1.44(+7.84%)
May 10, 2021	18.84	19.50	18.12	18.36	11,232	-0.78(-4.08%)
May 07, 2021	18.90	19.80	18.72	19.14	21,002	+0.00(+0.00%)
May 06, 2021	20.40	20.43	18.54	19.14	27,657	-1.44(-7.00%)
May 05, 2021	20.70	20.88	20.40	20.58	17,020	-0.36(-1.72%)
May 04, 2021	20.88	21.12	20.52	20.94	23,138	-0.18(-0.85%)
May 03, 2021	21.96	21.96	20.58	21.12	37,706	-0.96(-4.35%)
Apr 30, 2021	21.66	22.38	21.66	22.08	14,866	-0.18(-0.81%)
Apr 29, 2021	22.62	23.04	21.60	22.26	33,635	-0.24(-1.07%)
Apr 28, 2021	21.48	23.34	21.48	22.50	41,099	+0.90(+4.17%)
Apr 27, 2021	22.14	22.32	21.24	21.60	32,344	-0.78(-3.49%)
Apr 26, 2021	21.30	22.44	21.00	22.38	32,288	+1.38(+6.57%)
Apr 23, 2021	21.06	21.78	20.76	21.00	28,216	-0.30(-1.41%)
Apr 22, 2021	21.30	21.78	20.76	21.30	33,562	-0.30(-1.39%)
Apr 21, 2021	20.40	21.78	20.40	21.60	37,242	+0.96(+4.65%)
Apr 20, 2021	21.24	21.90	20.40	20.64	45,775	-0.66(-3.10%)
Apr 19, 2021	23.46	23.58	21.06	21.30	41,612	-1.92(-8.27%)
Apr 16, 2021	21.42	23.67	21.42	23.22	46,633	+1.50(+6.91%)
Apr 15, 2021	23.58	23.64	21.00	21.72	61,619	-1.80(-7.65%)
Apr 14, 2021	24.24	25.02	23.22	23.52	48,937	-1.02(-4.16%)
Apr 13, 2021	24.78	24.96	24.06	24.54	42,570	-0.78(-3.08%)
Apr 12, 2021	27.30	27.36	24.54	25.32	58,321	-2.52(-9.05%)
Apr 09, 2021	27.72	28.80	27.36	27.84	48,550	-0.90(-3.13%)
Apr 08, 2021	28.80	29.70	28.20	28.74	44,495	-1.86(-6.08%)
Apr 07, 2021	30.72	32.88	27.60	30.60	190,833	-0.48(-1.54%)
Apr 06, 2021	33.42	33.60	30.60	31.08	195,842	-2.82(-8.32%)
Apr 05, 2021	33.12	33.90	31.44	33.90	352,729	+2.40(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.