Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.960	3.960	3.686	3.766	6,997	-0.19(-4.91%)
Jun 29, 2022	3.840	4.020	3.720	3.960	5,742	+0.06(+1.46%)
Jun 28, 2022	3.720	4.062	3.720	3.903	15,773	+0.05(+1.39%)
Jun 27, 2022	3.720	4.019	3.300	3.850	31,298	-0.10(-2.64%)
Jun 24, 2022	5.700	5.700	3.540	3.954	191,249	-1.93(-32.75%)
Jun 23, 2022	5.526	5.957	5.526	5.879	1,688	-0.07(-1.14%)
Jun 22, 2022	5.569	5.947	5.569	5.947	120	-0.02(-0.38%)
Jun 21, 2022	5.550	5.995	5.550	5.970	1,775	+0.42(+7.57%)
Jun 17, 2022	5.407	5.730	5.400	5.550	1,358	-0.23(-4.06%)
Jun 16, 2022	5.940	5.940	5.400	5.785	4,955	-0.17(-2.77%)
Jun 15, 2022	6.240	6.240	5.520	5.950	3,109	-0.03(-0.57%)
Jun 14, 2022	6.000	6.540	5.466	5.984	14,256	+0.13(+2.29%)
Jun 13, 2022	6.000	6.000	5.652	5.850	5,798	-0.15(-2.50%)
Jun 10, 2022	5.880	6.180	5.880	6.000	6,688	+0.00(+0.00%)
Jun 09, 2022	5.880	6.060	5.880	6.000	2,921	+0.06(+1.01%)
Jun 08, 2022	6.000	6.060	5.760	5.940	5,422	+0.06(+1.02%)
Jun 07, 2022	5.880	6.000	5.712	5.880	998	-0.10(-1.73%)
Jun 06, 2022	5.760	6.000	5.700	5.984	5,624	+0.16(+2.76%)
Jun 03, 2022	6.060	6.060	5.761	5.823	2,667	-0.17(-2.76%)
Jun 02, 2022	5.767	6.120	5.767	5.988	2,232	-0.01(-0.20%)
Jun 01, 2022	6.300	7.440	5.716	6.000	115,716	-0.60(-9.09%)
May 31, 2022	5.700	6.600	5.520	6.600	160,584	+1.08(+19.55%)
May 27, 2022	6.000	6.180	5.400	5.521	30,074	-0.66(-10.67%)
May 26, 2022	6.420	6.420	6.060	6.180	859	+0.10(+1.70%)
May 25, 2022	6.142	6.390	5.760	6.077	5,883	-0.32(-5.03%)
May 24, 2022	6.540	6.653	6.240	6.398	36,970	-0.14(-2.17%)
May 23, 2022	6.540	6.960	6.480	6.541	13,893	-0.18(-2.67%)
May 20, 2022	6.780	6.780	6.315	6.720	3,835	+0.36(+5.66%)
May 19, 2022	6.960	7.440	6.300	6.360	57,497	-0.36(-5.36%)
May 18, 2022	6.120	7.740	5.988	6.720	303,757	+0.60(+9.80%)
May 17, 2022	6.121	6.295	5.883	6.120	9,536	-0.46(-7.04%)
May 16, 2022	6.275	6.584	6.275	6.584	387	+0.04(+0.67%)
May 13, 2022	6.420	6.600	6.300	6.540	1,101	+0.00(+0.00%)
May 12, 2022	6.240	6.948	6.240	6.540	2,410	+0.01(+0.18%)
May 11, 2022	6.480	7.320	6.480	6.528	4,274	-0.03(-0.44%)
May 10, 2022	6.000	6.557	6.000	6.557	4,813	+0.26(+4.08%)
May 09, 2022	7.058	7.058	6.000	6.300	2,338	-0.49(-7.21%)
May 06, 2022	6.960	7.063	6.660	6.790	2,409	-0.15(-2.22%)
May 05, 2022	7.200	7.260	6.944	6.944	1,288	-0.36(-4.93%)
May 04, 2022	7.188	7.304	7.020	7.304	1,273	-0.02(-0.22%)
May 03, 2022	6.960	7.379	6.960	7.320	1,248	+0.36(+5.17%)
May 02, 2022	6.840	7.200	6.840	6.960	587	-0.18(-2.53%)
Apr 29, 2022	7.200	7.320	7.140	7.141	2,149	-0.00(-0.07%)
Apr 28, 2022	7.286	7.286	7.110	7.145	799	+0.03(+0.38%)
Apr 27, 2022	7.140	7.320	7.020	7.118	1,863	+0.04(+0.54%)
Apr 26, 2022	6.780	7.200	6.780	7.080	866	-0.18(-2.48%)
Apr 25, 2022	7.080	7.320	6.600	7.260	1,866	-0.06(-0.82%)
Apr 22, 2022	7.380	7.500	7.200	7.320	2,779	-0.09(-1.23%)
Apr 21, 2022	7.500	7.500	7.200	7.411	2,338	+0.11(+1.47%)
Apr 20, 2022	7.332	7.380	7.141	7.304	3,600	-0.04(-0.55%)
Apr 19, 2022	7.080	7.380	6.976	7.344	833	+0.44(+6.43%)
Apr 18, 2022	6.540	7.500	6.360	6.900	84,952	+0.18(+2.68%)
Apr 14, 2022	6.960	7.380	6.600	6.720	4,224	-0.20(-2.95%)
Apr 13, 2022	7.233	7.740	6.840	6.924	6,191	-0.34(-4.63%)
Apr 12, 2022	7.320	7.320	7.060	7.260	1,059	+0.24(+3.42%)
Apr 11, 2022	6.960	7.080	6.960	7.020	959	-0.18(-2.50%)
Apr 08, 2022	7.140	7.260	7.140	7.200	1,509	-0.07(-0.99%)
Apr 07, 2022	7.143	7.320	6.905	7.272	1,258	-0.11(-1.46%)
Apr 06, 2022	7.080	7.440	6.806	7.380	3,488	+0.30(+4.24%)
Apr 05, 2022	7.740	7.920	6.120	7.080	16,884	-0.36(-4.84%)
Apr 04, 2022	7.440	7.440	7.283	7.440	380	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.