Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0410	0.0410	0.0375	0.0397	101,017	-0.00(-3.17%)
Jul 28, 2022	0.0381	0.0410	0.0381	0.0410	42,145	+0.00(+3.02%)
Jul 27, 2022	0.0365	0.0398	0.0360	0.0398	196,603	+0.00(+4.74%)
Jul 26, 2022	0.0378	0.0399	0.0368	0.0380	46,668	+0.00(+2.43%)
Jul 25, 2022	0.0403	0.0403	0.0371	0.0371	95,937	-0.00(-7.25%)
Jul 22, 2022	0.0402	0.0415	0.0382	0.0400	116,769	-0.00(-3.61%)
Jul 21, 2022	0.0410	0.0418	0.0398	0.0415	114,119	+0.00(+1.47%)
Jul 20, 2022	0.0402	0.0410	0.0401	0.0409	50,775	+0.00(+0.25%)
Jul 19, 2022	0.0407	0.0408	0.0400	0.0408	149,186	-0.00(-0.73%)
Jul 18, 2022	0.0424	0.0424	0.0400	0.0411	65,025	-0.00(-2.61%)
Jul 15, 2022	0.0412	0.0426	0.0398	0.0422	76,836	+0.00(+4.71%)
Jul 14, 2022	0.0402	0.0403	0.0393	0.0403	59,650	-0.00(-2.18%)
Jul 13, 2022	0.0410	0.0426	0.0392	0.0412	106,912	+0.00(+7.01%)
Jul 12, 2022	0.0400	0.0425	0.0385	0.0385	246,697	-0.00(-3.99%)
Jul 11, 2022	0.0415	0.0415	0.0386	0.0401	338,126	-0.00(-5.20%)
Jul 08, 2022	0.0423	0.0423	0.0382	0.0423	44,380	+0.00(+5.75%)
Jul 07, 2022	0.0420	0.0422	0.0398	0.0400	775,900	-0.00(-4.76%)
Jul 06, 2022	0.0411	0.0420	0.0411	0.0420	108,034	+0.00(+4.74%)
Jul 05, 2022	0.0400	0.0410	0.0400	0.0401	186,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.