Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0164	0.0172	0.0164	0.0168	1,630	+0.00(+3.07%)
Jul 28, 2023	0.0163	0.0163	0.0163	0.0163	6,700	+0.00(+0.00%)
Jul 27, 2023	0.0163	0.0172	0.0163	0.0163	11,077	+0.00(+0.00%)
Jul 26, 2023	0.0172	0.0172	0.0163	0.0163	17,215	+0.00(+0.62%)
Jul 25, 2023	0.0162	0.0166	0.0162	0.0162	84,705	+0.00(+0.00%)
Jul 24, 2023	0.0162	0.0183	0.0162	0.0162	8,518	-0.00(-4.14%)
Jul 21, 2023	0.0170	0.0177	0.0169	0.0169	30,450	-0.00(-6.11%)
Jul 20, 2023	0.0170	0.0180	0.0170	0.0180	3,625	+0.00(+11.80%)
Jul 19, 2023	0.0175	0.0175	0.0161	0.0161	234,015	-0.00(-8.00%)
Jul 18, 2023	0.0189	0.0189	0.0170	0.0175	33,750	+0.00(+2.94%)
Jul 14, 2023				0.0170	0	+0.00(+0.00%)
Jul 13, 2023	0.0173	0.0189	0.0170	0.0170	923,905	+0.00(+6.25%)
Jul 12, 2023	0.0189	0.0189	0.0158	0.0160	57,405	-0.00(-15.79%)
Jul 11, 2023	0.0186	0.0190	0.0160	0.0190	1,557,460	+0.00(+2.15%)
Jul 10, 2023	0.0186	0.0186	0.0186	0.0186	43,000	-0.00(-0.53%)
Jul 07, 2023	0.0187	0.0187	0.0187	0.0187	2,000	-0.00(-2.60%)
Jul 06, 2023	0.0186	0.0199	0.0186	0.0192	16,775	+0.00(+1.05%)
Jul 05, 2023	0.0200	0.0207	0.0190	0.0190	39,980	-0.00(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.