(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0769	0.0500	0.0707	34,143	-0.01(-11.51%)
Jul 28, 2023	0.0800	0.0800	0.0650	0.0799	102,800	+0.00(+6.53%)
Jul 27, 2023	0.0800	0.0800	0.0750	0.0750	6,020	-0.01(-6.25%)
Jul 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.13%)
Jul 25, 2023	0.1000	0.1000	0.0799	0.0799	185,560	-0.02(-20.10%)
Jul 24, 2023	0.1000	0.1000	0.0885	0.1000	38,700	+0.01(+11.11%)
Jul 21, 2023	0.0900	0.1000	0.0870	0.0900	64,350	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1000	0.0750	0.0900	20,500	+0.01(+12.50%)
Jul 19, 2023	0.0809	0.0886	0.0800	0.0800	91,980	-0.01(-8.78%)
Jul 18, 2023	0.1025	0.1025	0.0800	0.0877	18,540	-0.02(-20.27%)
Jul 17, 2023	0.1250	0.1250	0.0900	0.1100	55,111	+0.01(+10.00%)
Jul 14, 2023	0.0884	0.1023	0.0800	0.1000	70,400	+0.00(+4.93%)
Jul 13, 2023	0.1039	0.1039	0.0943	0.0953	2,000	+0.00(+3.59%)
Jul 12, 2023	0.0900	0.0959	0.0850	0.0920	52,820	+0.00(+0.00%)
Jul 11, 2023	0.1000	0.1039	0.0836	0.0920	72,340	-0.00(-2.95%)
Jul 10, 2023	0.0850	0.1039	0.0700	0.0948	48,107	-0.01(-8.76%)
Jul 07, 2023	0.0866	0.1250	0.0827	0.1039	7,468	+0.00(+1.37%)
Jul 06, 2023	0.1052	0.1404	0.0898	0.1025	4,580	+0.01(+13.89%)
Jul 05, 2023	0.0868	0.1000	0.0868	0.0900	147,635	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.