(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0169	0	-0.01(-35.00%)
Apr 17, 2024				0.0260	0	+0.00(+0.00%)
Apr 12, 2024				0.0260	0	+0.00(+0.00%)
Apr 04, 2024				0.0260	0	-0.00(-5.80%)
Apr 03, 2024	0.0276	0.0276	0.0276	0.0276	1,000	+0.01(+30.19%)
Apr 01, 2024				0.0212	0	-0.01(-29.33%)
Mar 25, 2024				0.0300	0	+0.00(+8.30%)
Mar 22, 2024	0.0277	0.0277	0.0277	0.0277	29,646	-0.00(-7.67%)
Mar 20, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+18.58%)
Mar 14, 2024				0.0253	0	-0.00(-8.33%)
Mar 11, 2024				0.0276	5	-0.00(-1.43%)
Mar 07, 2024				0.0280	5	-0.00(-2.10%)
Mar 06, 2024	0.0299	0.0299	0.0286	0.0286	13,378	-0.00(-4.35%)
Mar 05, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.01(+30.00%)
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-7.26%)
Mar 01, 2024	0.0248	0.0248	0.0248	0.0248	23,710	-0.00(-0.80%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-10.39%)
Feb 28, 2024	0.0279	0.0279	0.0279	0.0279	170	-0.00(-6.69%)
Feb 27, 2024	0.0299	0.0299	0.0299	0.0299	1,050	+0.01(+39.07%)
Feb 26, 2024	0.0300	0.0300	0.0215	0.0215	134,500	-0.00(-17.62%)
Feb 23, 2024	0.0290	0.0290	0.0261	0.0261	22,562	+0.01(+24.29%)
Feb 22, 2024	0.0243	0.0243	0.0210	0.0210	1,200	+0.00(+0.00%)
Feb 21, 2024	0.0210	0.0210	0.0210	0.0210	85,500	-0.00(-4.98%)
Feb 20, 2024	0.0221	0.0221	0.0221	0.0221	7,563	-0.00(-7.53%)
Feb 16, 2024	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-2.05%)
Feb 15, 2024	0.0244	0.0244	0.0244	0.0244	500	-0.00(-6.15%)
Feb 13, 2024				0.0260	0	+0.00(+0.00%)
Feb 12, 2024	0.0249	0.0260	0.0249	0.0260	14,000	+0.00(+0.00%)
Feb 08, 2024				0.0260	0	+0.00(+0.00%)
Feb 07, 2024	0.0260	0.0260	0.0220	0.0260	52,000	+0.00(+4.42%)
Feb 06, 2024	0.0249	0.0249	0.0249	0.0249	491	-0.00(-16.44%)
Feb 05, 2024	0.0298	0.0298	0.0298	0.0298	1,500	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.