Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.08	22.17	22.08	22.17	676	+0.10(+0.46%)
Jul 28, 2022	21.83	22.08	21.83	22.07	367	+0.21(+0.95%)
Jul 27, 2022	21.55	21.86	21.55	21.86	1,884	+0.69(+3.26%)
Jul 26, 2022	21.41	21.41	21.17	21.17	496	-0.28(-1.32%)
Jul 25, 2022	21.46	21.46	21.46	21.46	13	+0.00(+0.02%)
Jul 22, 2022	21.45	21.45	21.45	21.45	101	-0.41(-1.87%)
Jul 21, 2022	21.61	21.86	21.61	21.86	1,567	+0.43(+2.03%)
Jul 20, 2022	21.40	21.44	21.31	21.43	1,023	+0.35(+1.66%)
Jul 19, 2022	20.93	21.08	20.93	21.08	1,440	+0.61(+2.99%)
Jul 18, 2022	20.47	20.47	20.47	20.47	93	-0.09(-0.45%)
Jul 15, 2022	20.34	20.56	20.34	20.56	577	+0.36(+1.76%)
Jul 14, 2022	20.00	20.20	19.90	20.20	742	-0.04(-0.20%)
Jul 13, 2022	19.84	20.25	19.84	20.24	3,383	+0.07(+0.35%)
Jul 12, 2022	20.29	20.30	20.17	20.17	590	-0.08(-0.41%)
Jul 11, 2022	20.48	20.48	20.25	20.25	3,549	-0.44(-2.11%)
Jul 08, 2022	20.68	20.69	20.50	20.69	466	+0.13(+0.63%)
Jul 07, 2022	20.17	20.59	20.17	20.56	2,829	+0.59(+2.97%)
Jul 06, 2022	19.97	19.97	19.97	19.97	95	+0.05(+0.27%)
Jul 05, 2022	19.51	19.92	19.51	19.92	980	+0.08(+0.40%)
Jul 01, 2022	19.79	19.84	19.66	19.84	2,427	-0.16(-0.79%)
Jun 30, 2022	19.99	20.07	19.99	19.99	519	-0.27(-1.32%)
Jun 29, 2022	20.26	20.26	20.23	20.26	356	-0.21(-1.02%)
Jun 28, 2022	20.94	20.94	20.47	20.47	2,388	-0.43(-2.08%)
Jun 27, 2022	21.12	21.12	20.90	20.90	1,818	-0.12(-0.56%)
Jun 24, 2022	20.57	21.02	20.57	21.02	8,223	+0.67(+3.31%)
Jun 23, 2022	20.25	20.35	20.14	20.35	2,362	+0.14(+0.70%)
Jun 22, 2022	20.08	20.38	20.08	20.21	1,901	-0.19(-0.95%)
Jun 21, 2022	20.36	20.51	20.36	20.40	3,332	+0.39(+1.93%)
Jun 17, 2022	20.06	20.09	19.76	20.01	1,962	+0.26(+1.30%)
Jun 16, 2022	20.23	20.23	19.70	19.76	7,181	-1.00(-4.84%)
Jun 15, 2022	20.64	20.91	20.64	20.76	942	+0.33(+1.63%)
Jun 14, 2022	20.61	20.61	20.34	20.43	2,353	+0.05(+0.24%)
Jun 13, 2022	20.77	20.77	20.36	20.38	1,132	-1.06(-4.92%)
Jun 10, 2022	21.79	21.89	21.38	21.44	4,783	-0.61(-2.78%)
Jun 09, 2022	22.44	22.44	22.05	22.05	740	-0.51(-2.27%)
Jun 08, 2022	22.74	22.75	22.53	22.56	6,497	-0.27(-1.16%)
Jun 07, 2022	22.45	22.83	22.42	22.83	3,472	+0.19(+0.84%)
Jun 06, 2022	22.86	22.97	22.60	22.64	3,169	-0.05(-0.21%)
Jun 03, 2022	22.72	22.78	22.63	22.69	2,519	-0.44(-1.89%)
Jun 02, 2022	22.50	23.12	22.50	23.12	3,408	+0.69(+3.07%)
Jun 01, 2022	22.55	22.55	22.28	22.43	1,435	-0.18(-0.78%)
May 31, 2022	22.76	22.76	22.58	22.61	2,701	-0.03(-0.12%)
May 27, 2022	22.31	22.64	22.30	22.64	3,521	+0.61(+2.78%)
May 26, 2022	21.79	22.10	21.79	22.03	3,352	+0.32(+1.49%)
May 25, 2022	21.41	21.70	21.41	21.70	2,036	+0.26(+1.22%)
May 24, 2022	21.58	21.69	21.26	21.44	19,588	-0.43(-1.94%)
May 23, 2022	21.87	21.90	21.72	21.86	3,273	+0.14(+0.65%)
May 20, 2022	21.73	21.73	21.17	21.72	398	-0.01(-0.03%)
May 19, 2022	21.71	21.96	21.66	21.73	616	+0.17(+0.78%)
May 18, 2022	22.20	22.20	21.53	21.56	735	-0.82(-3.65%)
May 17, 2022	22.17	22.38	22.01	22.38	579	+0.61(+2.82%)
May 16, 2022	22.02	22.03	21.76	21.76	3,039	-0.34(-1.54%)
May 13, 2022	21.50	22.17	21.50	22.11	7,771	+0.82(+3.85%)
May 12, 2022	21.02	21.35	21.02	21.28	1,236	+0.15(+0.69%)
May 11, 2022	21.47	21.86	21.14	21.14	12,486	-0.66(-3.02%)
May 10, 2022	21.96	21.99	21.49	21.80	2,128	+0.27(+1.25%)
May 09, 2022	22.10	22.14	21.53	21.53	3,436	-0.97(-4.31%)
May 06, 2022	22.65	22.75	22.50	22.50	4,682	-0.39(-1.71%)
May 05, 2022	23.68	23.68	22.89	22.89	1,785	-1.12(-4.68%)
May 04, 2022	23.24	24.01	23.24	24.01	224	+0.56(+2.41%)
May 03, 2022	23.44	23.45	23.44	23.45	159	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.