Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.26	25.45	25.26	25.45	1,389	+0.38(+1.53%)
Jul 28, 2023	25.07	25.07	25.07	25.07	412	+0.24(+0.96%)
Jul 27, 2023	25.30	25.30	24.83	24.83	1,636	-0.11(-0.43%)
Jul 26, 2023	24.98	25.02	24.85	24.93	6,467	-0.26(-1.05%)
Jul 25, 2023	25.03	25.20	25.03	25.20	690	+0.27(+1.09%)
Jul 24, 2023	24.93	24.93	24.93	24.93	19	+0.02(+0.10%)
Jul 21, 2023	25.04	25.04	24.90	24.90	786	+0.11(+0.44%)
Jul 20, 2023	25.16	25.16	24.79	24.79	1,109	-0.64(-2.53%)
Jul 19, 2023	25.41	25.44	25.41	25.44	296	+0.12(+0.47%)
Jul 18, 2023	25.18	25.34	25.14	25.32	7,752	+0.12(+0.47%)
Jul 17, 2023	24.91	25.20	24.91	25.20	414	+0.23(+0.91%)
Jul 14, 2023	25.07	25.07	24.97	24.97	339	-0.49(-1.94%)
Jul 13, 2023	25.41	25.46	25.40	25.46	695	+0.54(+2.19%)
Jul 12, 2023	25.08	25.08	24.85	24.92	6,376	+0.21(+0.86%)
Jul 11, 2023	24.49	24.71	24.49	24.71	1,674	+0.36(+1.48%)
Jul 10, 2023	24.27	24.35	24.27	24.35	2,187	+0.42(+1.76%)
Jul 07, 2023	23.93	23.93	23.93	23.93	196	+0.17(+0.70%)
Jul 06, 2023	23.60	23.76	23.59	23.76	2,727	-0.39(-1.60%)
Jul 05, 2023	24.27	24.27	24.15	24.15	629	-0.23(-0.94%)
Jul 03, 2023	24.38	24.38	24.38	24.38	100	+0.13(+0.54%)
Jun 30, 2023	24.39	24.39	24.25	24.25	1,372	+0.31(+1.30%)
Jun 29, 2023	23.95	24.00	23.83	23.93	3,101	+0.09(+0.38%)
Jun 28, 2023	23.92	23.98	23.84	23.84	465	+0.04(+0.18%)
Jun 27, 2023	23.80	23.80	23.80	23.80	204	+0.45(+1.91%)
Jun 26, 2023	23.29	23.42	23.29	23.36	1,651	+0.08(+0.35%)
Jun 23, 2023	23.32	23.36	23.27	23.27	527	-0.46(-1.94%)
Jun 22, 2023	23.77	23.78	23.73	23.73	480	-0.05(-0.22%)
Jun 21, 2023	23.78	23.79	23.78	23.79	174	-0.46(-1.89%)
Jun 20, 2023	24.24	24.28	24.24	24.24	287	-0.20(-0.84%)
Jun 16, 2023	24.45	24.45	24.45	24.45	257	-0.27(-1.09%)
Jun 15, 2023	24.43	24.72	24.43	24.72	987	+0.08(+0.33%)
Jun 14, 2023	24.57	24.68	24.38	24.64	3,880	+0.08(+0.31%)
Jun 13, 2023	24.56	24.56	24.56	24.56	235	+0.42(+1.75%)
Jun 12, 2023	23.69	24.16	23.69	24.14	6,904	+0.56(+2.38%)
Jun 09, 2023	23.58	23.58	23.58	23.58	109	-0.01(-0.03%)
Jun 08, 2023	23.58	23.58	23.58	23.58	336	+0.14(+0.60%)
Jun 07, 2023	23.44	23.44	23.44	23.44	85	-0.16(-0.68%)
Jun 06, 2023	23.32	23.66	23.32	23.60	981	+0.12(+0.51%)
Jun 05, 2023	23.48	23.48	23.48	23.48	217	-0.24(-1.02%)
Jun 02, 2023	23.50	23.73	23.50	23.73	1,695	+0.36(+1.52%)
Jun 01, 2023	23.42	23.48	23.37	23.37	1,440	+0.19(+0.81%)
May 31, 2023	22.98	23.18	22.97	23.18	964	+0.07(+0.30%)
May 30, 2023	23.19	23.19	23.10	23.11	1,026	+0.25(+1.09%)
May 26, 2023	22.24	22.86	22.24	22.86	415	+0.80(+3.64%)
May 25, 2023	22.04	22.06	22.04	22.06	217	+0.39(+1.79%)
May 24, 2023	21.79	21.79	21.67	21.67	439	-0.31(-1.40%)
May 23, 2023	21.98	21.98	21.98	21.98	273	-0.21(-0.95%)
May 22, 2023	22.19	22.19	22.19	22.19	296	+0.25(+1.14%)
May 19, 2023	21.94	21.94	21.94	21.94	196	+0.02(+0.09%)
May 18, 2023	21.53	21.92	21.53	21.92	1,904	+0.37(+1.72%)
May 17, 2023	21.16	21.55	21.16	21.55	641	+0.40(+1.91%)
May 16, 2023	21.30	21.30	21.15	21.15	2,500	-0.20(-0.93%)
May 15, 2023	21.30	21.35	21.30	21.35	318	+0.34(+1.61%)
May 12, 2023	21.07	21.07	21.01	21.01	502	-0.00(-0.01%)
May 11, 2023	21.01	21.01	21.01	21.01	20	-0.23(-1.07%)
May 10, 2023	21.25	21.26	21.18	21.24	1,103	+0.05(+0.25%)
May 09, 2023	21.14	21.19	21.14	21.19	578	-0.17(-0.82%)
May 08, 2023	21.36	21.36	21.36	21.36	99	+0.07(+0.35%)
May 05, 2023	21.05	21.33	21.05	21.29	3,464	+0.42(+2.00%)
May 04, 2023	20.88	20.88	20.37	20.87	1,037	-0.01(-0.05%)
May 03, 2023	21.04	21.04	20.88	20.88	1,314	-0.11(-0.52%)
May 02, 2023	20.99	20.99	20.99	20.99	142	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.