Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0342	0	+0.00(+0.00%)
Jul 22, 2022				0.0342	0	+0.00(+2.09%)
Jul 12, 2022				0.0335	0	+0.00(+1.82%)
Jul 07, 2022				0.0329	0	-0.01(-13.42%)
Jul 05, 2022				0.0380	0	+0.01(+18.75%)
Jul 01, 2022	0.0320	0.0320	0.0320	0.0320	1,000	-0.01(-23.99%)
Jun 30, 2022	0.0421	0.0421	0.0421	0.0421	125	+0.02(+103.38%)
Jun 23, 2022				0.0207	0	-0.02(-53.27%)
Jun 17, 2022				0.0443	0	+0.00(+4.24%)
Jun 10, 2022				0.0425	0	+0.00(+2.66%)
Jun 09, 2022	0.0414	0.0414	0.0414	0.0414	1,000	-0.01(-17.37%)
Jun 07, 2022				0.0501	0	+0.01(+29.46%)
Jun 01, 2022				0.0387	0	+0.00(+3.20%)
May 26, 2022				0.0375	0	-0.00(-6.25%)
May 20, 2022				0.0400	0	-0.00(-8.88%)
May 18, 2022				0.0439	0	-0.00(-2.23%)
May 16, 2022				0.0449	0	+0.00(+3.70%)
May 12, 2022				0.0433	0	-0.00(-7.68%)
May 10, 2022				0.0469	0	-0.01(-22.99%)
May 05, 2022				0.0609	0	-0.00(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.