Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.16	14.64	14.04	14.22	31,106	-0.36(-2.47%)
Jul 29, 2021	14.70	14.88	14.16	14.58	54,161	+0.18(+1.25%)
Jul 28, 2021	15.00	15.60	13.92	14.40	99,317	-1.02(-6.61%)
Jul 27, 2021	16.14	16.26	14.76	15.42	65,332	-1.32(-7.89%)
Jul 26, 2021	16.56	17.16	15.90	16.74	141,495	-1.50(-8.22%)
Jul 23, 2021	27.00	30.00	16.80	18.24	2,027,638	-4.74(-20.63%)
Jul 22, 2021	15.72	24.66	15.60	22.98	2,082,792	+7.08(+44.53%)
Jul 21, 2021	15.96	16.08	15.72	15.90	3,866	+0.00(+0.00%)
Jul 20, 2021	15.48	16.02	15.17	15.90	17,298	+0.30(+1.92%)
Jul 19, 2021	15.78	16.20	15.12	15.60	12,213	-0.78(-4.76%)
Jul 16, 2021	16.62	16.62	16.20	16.38	6,263	+0.00(+0.00%)
Jul 15, 2021	16.86	17.52	16.08	16.38	9,820	-0.12(-0.73%)
Jul 14, 2021	17.28	17.28	16.38	16.50	11,645	-0.72(-4.18%)
Jul 13, 2021	17.70	17.94	16.92	17.22	11,253	-0.36(-2.05%)
Jul 12, 2021	18.24	18.24	17.40	17.58	10,810	-0.12(-0.68%)
Jul 09, 2021	17.64	17.88	17.22	17.70	13,367	+0.06(+0.34%)
Jul 08, 2021	18.18	18.18	17.22	17.64	32,636	+0.06(+0.34%)
Jul 07, 2021	18.18	19.14	17.40	17.58	24,045	-0.42(-2.33%)
Jul 06, 2021	18.78	19.20	17.94	18.00	41,494	-0.96(-5.06%)
Jul 02, 2021	19.14	19.98	18.66	18.96	44,669	+0.00(+0.00%)
Jul 01, 2021	19.26	19.74	18.78	18.96	21,684	-0.06(-0.32%)
Jun 30, 2021	21.06	21.37	18.60	19.02	77,085	-3.18(-14.32%)
Jun 29, 2021	19.44	22.68	18.90	22.20	332,649	+4.62(+26.28%)
Jun 28, 2021	18.30	18.40	17.52	17.58	175,057	-0.72(-3.93%)
Jun 25, 2021	18.18	18.54	18.06	18.30	10,153	+0.12(+0.66%)
Jun 24, 2021	18.54	19.08	18.12	18.18	21,684	-0.03(-0.16%)
Jun 23, 2021	18.24	18.60	17.88	18.21	8,201	+0.05(+0.30%)
Jun 22, 2021	18.06	18.30	17.64	18.16	9,413	+0.34(+1.88%)
Jun 21, 2021	17.82	18.12	17.76	17.82	6,360	-0.24(-1.33%)
Jun 18, 2021	18.24	18.30	17.82	18.06	9,153	-0.18(-0.99%)
Jun 17, 2021	18.72	19.06	18.12	18.24	11,273	-0.36(-1.94%)
Jun 16, 2021	19.32	19.32	18.42	18.60	19,798	-0.84(-4.32%)
Jun 15, 2021	18.42	20.37	18.36	19.44	60,261	+0.90(+4.85%)
Jun 14, 2021	17.76	18.66	17.76	18.54	15,385	+0.72(+4.04%)
Jun 11, 2021	17.76	18.06	17.46	17.82	8,411	+0.12(+0.68%)
Jun 10, 2021	18.18	18.24	17.52	17.70	18,896	-0.36(-1.99%)
Jun 09, 2021	18.90	18.90	17.88	18.06	26,379	-0.54(-2.90%)
Jun 08, 2021	18.48	18.66	18.00	18.60	9,298	+0.18(+0.98%)
Jun 07, 2021	18.00	19.02	18.00	18.42	23,069	+0.54(+3.02%)
Jun 04, 2021	18.42	18.54	17.22	17.88	35,199	-0.72(-3.87%)
Jun 03, 2021	18.84	18.84	17.88	18.60	22,045	-0.30(-1.59%)
Jun 02, 2021	19.08	19.32	18.60	18.90	12,883	-0.30(-1.56%)
Jun 01, 2021	19.14	19.38	18.78	19.20	10,055	-0.06(-0.31%)
May 28, 2021	19.68	19.92	18.90	19.26	11,806	-0.54(-2.73%)
May 27, 2021	19.56	20.34	19.32	19.80	16,769	+0.00(+0.00%)
May 26, 2021	20.70	20.70	19.20	19.80	19,488	+0.48(+2.48%)
May 25, 2021	19.50	19.74	18.90	19.32	12,435	-0.42(-2.13%)
May 24, 2021	19.26	20.04	19.26	19.74	5,230	+0.12(+0.61%)
May 21, 2021	19.68	20.04	19.32	19.62	7,346	-0.18(-0.91%)
May 20, 2021	18.84	19.80	18.84	19.80	9,395	+0.54(+2.80%)
May 19, 2021	18.72	19.26	18.69	19.26	6,473	+0.12(+0.63%)
May 18, 2021	18.84	19.86	18.66	19.14	38,794	+0.00(+0.00%)
May 17, 2021	19.38	19.73	18.84	19.14	16,010	-0.30(-1.54%)
May 14, 2021	18.12	19.62	18.09	19.44	37,450	+0.90(+4.85%)
May 13, 2021	19.26	20.40	18.06	18.54	42,609	-0.84(-4.33%)
May 12, 2021	19.98	20.88	19.32	19.38	27,876	-0.42(-2.12%)
May 11, 2021	18.30	20.13	18.18	19.80	32,012	+1.44(+7.84%)
May 10, 2021	18.84	19.50	18.12	18.36	11,232	-0.78(-4.08%)
May 07, 2021	18.90	19.80	18.72	19.14	21,002	+0.00(+0.00%)
May 06, 2021	20.40	20.43	18.54	19.14	27,657	-1.44(-7.00%)
May 05, 2021	20.70	20.88	20.40	20.58	17,020	-0.36(-1.72%)
May 04, 2021	20.88	21.12	20.52	20.94	23,138	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.