Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	29.19	29.19	29.19	29.19	100	+0.08(+0.27%)
May 09, 2024	29.02	29.11	29.02	29.11	1,218	+0.15(+0.53%)
May 08, 2024	28.96	28.96	28.96	28.96	30	+0.20(+0.70%)
May 07, 2024	28.93	28.93	28.75	28.75	1,486	-0.08(-0.29%)
May 06, 2024	28.80	28.84	28.80	28.84	376	+0.40(+1.40%)
May 03, 2024	28.60	28.63	28.37	28.44	19,087	+0.27(+0.94%)
May 02, 2024	27.95	28.17	27.95	28.17	449	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.