Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0123	0.0123	0.0095	0.0100	687,623	-0.00(-16.67%)
Aug 30, 2023	0.0106	0.0120	0.0106	0.0120	147,361	+0.00(+9.09%)
Aug 29, 2023	0.0123	0.0130	0.0105	0.0110	457,471	-0.00(-9.09%)
Aug 28, 2023	0.0120	0.0140	0.0111	0.0121	1,397,810	+0.00(+0.83%)
Aug 25, 2023	0.0125	0.0130	0.0109	0.0120	468,000	-0.00(-7.69%)
Aug 24, 2023	0.0130	0.0147	0.0123	0.0130	227,117	-0.00(-3.70%)
Aug 23, 2023	0.0129	0.0135	0.0100	0.0135	1,535,059	+0.00(+2.27%)
Aug 22, 2023	0.0135	0.0135	0.0132	0.0132	54,500	-0.00(-4.35%)
Aug 21, 2023	0.0135	0.0138	0.0127	0.0138	87,100	-0.00(-8.00%)
Aug 18, 2023	0.0145	0.0150	0.0120	0.0150	121,875	+0.00(+0.00%)
Aug 17, 2023	0.0145	0.0150	0.0145	0.0150	15,900	+0.00(+4.17%)
Aug 16, 2023	0.0144	0.0144	0.0144	0.0144	6,650	-0.00(-4.00%)
Aug 15, 2023	0.0150	0.0153	0.0150	0.0150	112,750	+0.00(+0.00%)
Aug 14, 2023	0.0150	0.0165	0.0150	0.0150	54,832	+0.00(+0.67%)
Aug 11, 2023	0.0148	0.0149	0.0145	0.0149	9,800	-0.00(-1.32%)
Aug 09, 2023				0.0151	90	-0.00(-0.66%)
Aug 08, 2023	0.0166	0.0166	0.0151	0.0152	51,500	-0.00(-6.75%)
Aug 07, 2023	0.0159	0.0166	0.0120	0.0163	216,499	+0.00(+0.00%)
Aug 04, 2023	0.0163	0.0163	0.0163	0.0163	1,030	+0.00(+1.87%)
Aug 03, 2023	0.0163	0.0163	0.0160	0.0160	1,025,000	-0.00(-2.44%)
Aug 02, 2023	0.0169	0.0179	0.0159	0.0164	362,147	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.