Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.44	10.49	10.39	10.44	90,274	+0.05(+0.44%)
Aug 30, 2021	10.39	10.40	10.36	10.39	96,794	+0.01(+0.07%)
Aug 27, 2021	10.38	10.39	10.37	10.38	90,444	+0.00(+0.00%)
Aug 26, 2021	10.38	10.38	10.36	10.38	36,920	+0.01(+0.07%)
Aug 25, 2021	10.38	10.39	10.37	10.38	69,415	-0.01(-0.07%)
Aug 24, 2021	10.39	10.41	10.37	10.38	83,840	+0.00(+0.00%)
Aug 23, 2021	10.44	10.44	10.31	10.38	117,626	-0.02(-0.20%)
Aug 20, 2021	10.43	10.43	10.40	10.40	159,433	-0.01(-0.07%)
Aug 19, 2021	10.51	10.53	10.37	10.41	127,394	-0.06(-0.58%)
Aug 18, 2021	10.51	10.53	10.47	10.47	139,144	-0.02(-0.14%)
Aug 17, 2021	10.43	10.52	10.43	10.49	148,234	+0.06(+0.58%)
Aug 16, 2021	10.45	10.46	10.34	10.43	138,575	-0.02(-0.15%)
Aug 13, 2021	10.40	10.49	10.37	10.44	182,008	+0.09(+0.92%)
Aug 12, 2021	10.36	10.36	10.33	10.35	59,220	+0.01(+0.07%)
Aug 11, 2021	10.36	10.36	10.31	10.34	66,897	-0.01(-0.11%)
Aug 10, 2021	10.37	10.39	10.28	10.35	122,642	+0.03(+0.29%)
Aug 09, 2021	10.24	10.34	10.24	10.32	154,285	+0.05(+0.44%)
Aug 06, 2021	10.29	10.29	10.24	10.27	84,411	+0.02(+0.15%)
Aug 05, 2021	10.33	10.33	10.21	10.26	123,181	-0.09(-0.88%)
Aug 04, 2021	10.27	10.37	10.21	10.35	239,663	+0.10(+0.96%)
Aug 03, 2021	10.11	10.30	10.09	10.25	178,113	+0.16(+1.58%)
Aug 02, 2021	10.09	10.09	10.06	10.09	196,410	+0.02(+0.15%)
Jul 30, 2021	10.09	10.09	10.05	10.08	124,495	+0.04(+0.38%)
Jul 29, 2021	10.09	10.12	10.02	10.04	166,061	-0.02(-0.23%)
Jul 28, 2021	10.06	10.10	10.02	10.06	125,986	-0.02(-0.23%)
Jul 27, 2021	10.16	10.16	10.06	10.09	166,867	-0.05(-0.45%)
Jul 26, 2021	10.20	10.20	10.08	10.13	177,410	-0.04(-0.37%)
Jul 23, 2021	10.20	10.25	10.09	10.17	160,436	+0.01(+0.07%)
Jul 22, 2021	10.21	10.24	10.15	10.16	157,490	-0.04(-0.42%)
Jul 21, 2021	10.12	10.26	10.11	10.20	340,154	+0.08(+0.74%)
Jul 20, 2021	10.14	10.20	10.09	10.13	200,954	+0.05(+0.52%)
Jul 19, 2021	10.08	10.11	10.00	10.08	191,683	-0.04(-0.37%)
Jul 16, 2021	10.15	10.16	10.08	10.11	158,990	-0.01(-0.07%)
Jul 15, 2021	10.19	10.20	10.12	10.12	121,328	-0.05(-0.52%)
Jul 14, 2021	10.20	10.22	10.12	10.17	182,847	-0.02(-0.15%)
Jul 13, 2021	10.20	10.20	10.16	10.19	355,137	+0.03(+0.30%)
Jul 12, 2021	10.13	10.20	10.12	10.16	319,773	+0.05(+0.45%)
Jul 09, 2021	10.10	10.14	10.08	10.11	189,258	-0.01(-0.07%)
Jul 08, 2021	10.08	10.13	10.05	10.12	139,707	+0.04(+0.37%)
Jul 07, 2021	10.08	10.09	10.07	10.08	167,990	+0.01(+0.07%)
Jul 06, 2021	10.11	10.12	10.07	10.08	194,526	-0.02(-0.15%)
Jul 02, 2021	10.02	10.11	10.02	10.09	224,390	+0.05(+0.52%)
Jul 01, 2021	10.01	10.06	9.994	10.04	184,543	+0.05(+0.53%)
Jun 30, 2021	10.02	10.03	9.985	9.985	193,456	+0.00(+0.00%)
Jun 29, 2021	10.01	10.01	9.970	9.985	229,273	+0.02(+0.19%)
Jun 28, 2021	9.963	10.00	9.955	9.966	265,083	+0.01(+0.11%)
Jun 25, 2021	9.993	9.999	9.933	9.955	170,046	-0.01(-0.08%)
Jun 24, 2021	10.02	10.04	9.940	9.963	344,932	+0.00(+0.00%)
Jun 23, 2021	9.970	10.01	9.963	9.963	96,938	-0.01(-0.08%)
Jun 22, 2021	10.01	10.01	9.948	9.970	82,455	-0.02(-0.19%)
Jun 21, 2021	10.04	10.06	9.974	9.989	207,480	-0.01(-0.07%)
Jun 18, 2021	10.04	10.04	9.985	9.997	190,510	-0.02(-0.19%)
Jun 17, 2021	10.04	10.04	9.967	10.02	87,680	+0.00(+0.04%)
Jun 16, 2021	10.01	10.03	9.974	10.01	145,307	+0.01(+0.15%)
Jun 15, 2021	10.06	10.06	9.997	9.997	157,922	-0.04(-0.45%)
Jun 14, 2021	9.997	10.09	9.984	10.04	176,460	+0.07(+0.75%)
Jun 11, 2021	10.03	10.09	9.959	9.967	190,554	-0.02(-0.22%)
Jun 10, 2021	9.974	10.06	9.952	9.989	174,290	+0.03(+0.30%)
Jun 09, 2021	9.929	9.982	9.907	9.959	149,280	+0.07(+0.68%)
Jun 08, 2021	9.929	9.952	9.866	9.892	111,691	+0.01(+0.15%)
Jun 07, 2021	9.892	9.922	9.877	9.877	270,378	+0.03(+0.30%)
Jun 04, 2021	9.892	9.914	9.832	9.847	54,214	-0.01(-0.15%)
Jun 03, 2021	9.900	9.900	9.847	9.862	55,814	-0.04(-0.38%)
Jun 02, 2021	9.907	9.937	9.855	9.900	214,696	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.