Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.460	9.511	9.401	9.443	37,859	+0.02(+0.18%)
Aug 30, 2022	9.630	9.630	9.401	9.426	61,465	-0.18(-1.86%)
Aug 29, 2022	9.562	9.614	9.553	9.604	20,339	+0.01(+0.09%)
Aug 26, 2022	9.613	9.613	9.545	9.596	57,409	+0.01(+0.09%)
Aug 25, 2022	9.613	9.638	9.563	9.587	19,297	+0.04(+0.44%)
Aug 24, 2022	9.511	9.613	9.494	9.545	53,894	+0.03(+0.27%)
Aug 23, 2022	9.545	9.587	9.511	9.519	16,234	-0.01(-0.07%)
Aug 22, 2022	9.535	9.577	9.425	9.526	64,368	-0.03(-0.35%)
Aug 19, 2022	9.568	9.627	9.535	9.560	52,509	-0.03(-0.26%)
Aug 18, 2022	9.644	9.720	9.585	9.585	48,358	-0.03(-0.35%)
Aug 17, 2022	9.711	9.711	9.585	9.619	53,264	-0.12(-1.21%)
Aug 16, 2022	9.728	9.745	9.678	9.736	67,032	+0.01(+0.07%)
Aug 15, 2022	9.652	9.779	9.652	9.729	41,394	+0.06(+0.62%)
Aug 12, 2022	9.711	9.753	9.661	9.669	46,220	-0.01(-0.09%)
Aug 11, 2022	9.644	9.686	9.628	9.678	70,535	+0.03(+0.35%)
Aug 10, 2022	9.593	9.659	9.593	9.644	37,850	+0.08(+0.79%)
Aug 09, 2022	9.501	9.593	9.501	9.568	49,241	+0.03(+0.35%)
Aug 08, 2022	9.467	9.543	9.446	9.535	95,192	+0.01(+0.09%)
Aug 05, 2022	9.476	9.535	9.455	9.526	27,852	+0.06(+0.62%)
Aug 04, 2022	9.509	9.535	9.467	9.467	67,487	-0.02(-0.18%)
Aug 03, 2022	9.442	9.492	9.442	9.484	66,993	+0.08(+0.90%)
Aug 02, 2022	9.442	9.526	9.358	9.400	89,205	-0.09(-0.98%)
Aug 01, 2022	9.341	9.589	9.299	9.492	113,477	+0.22(+2.36%)
Jul 29, 2022	9.265	9.341	9.262	9.274	64,210	+0.03(+0.36%)
Jul 28, 2022	9.248	9.248	9.198	9.240	53,936	+0.01(+0.09%)
Jul 27, 2022	9.089	9.232	9.087	9.232	78,694	+0.20(+2.24%)
Jul 26, 2022	9.013	9.059	9.013	9.030	36,627	-0.03(-0.28%)
Jul 25, 2022	9.080	9.135	8.962	9.055	49,945	+0.01(+0.09%)
Jul 22, 2022	9.139	9.139	9.021	9.046	23,144	-0.09(-1.01%)
Jul 21, 2022	8.979	9.139	8.979	9.139	71,731	+0.23(+2.56%)
Jul 20, 2022	8.977	9.002	8.911	8.911	128,887	-0.05(-0.56%)
Jul 19, 2022	8.977	9.002	8.936	8.961	54,953	+0.02(+0.19%)
Jul 18, 2022	8.936	8.977	8.927	8.944	46,317	+0.02(+0.19%)
Jul 15, 2022	8.977	8.994	8.902	8.927	71,194	+0.00(+0.00%)
Jul 14, 2022	8.886	8.994	8.874	8.927	78,456	+0.00(+0.00%)
Jul 13, 2022	8.886	9.019	8.861	8.927	57,201	+0.00(+0.00%)
Jul 12, 2022	8.911	8.977	8.911	8.927	45,584	+0.05(+0.56%)
Jul 11, 2022	8.944	8.986	8.827	8.877	50,599	-0.08(-0.93%)
Jul 08, 2022	8.969	9.011	8.933	8.961	35,139	+0.01(+0.09%)
Jul 07, 2022	8.944	8.986	8.936	8.952	51,262	-0.01(-0.09%)
Jul 06, 2022	9.019	9.028	8.929	8.961	19,312	-0.11(-1.20%)
Jul 05, 2022	9.061	9.136	8.961	9.069	34,967	+0.00(+0.00%)
Jul 01, 2022	8.927	9.094	8.927	9.069	52,331	+0.10(+1.12%)
Jun 30, 2022	8.836	8.969	8.815	8.969	106,327	+0.15(+1.70%)
Jun 29, 2022	8.786	8.852	8.781	8.819	37,818	+0.00(+0.00%)
Jun 28, 2022	8.777	8.827	8.761	8.819	63,514	+0.08(+0.86%)
Jun 27, 2022	8.635	8.794	8.610	8.744	71,534	+0.10(+1.16%)
Jun 24, 2022	8.660	8.677	8.571	8.644	62,611	-0.05(-0.59%)
Jun 23, 2022	8.485	8.735	8.452	8.695	163,530	+0.22(+2.58%)
Jun 22, 2022	8.385	8.494	8.383	8.477	44,992	+0.05(+0.65%)
Jun 21, 2022	8.438	8.455	8.398	8.422	102,682	+0.02(+0.30%)
Jun 17, 2022	8.290	8.397	8.290	8.397	75,072	+0.12(+1.42%)
Jun 16, 2022	8.447	8.447	8.273	8.280	100,419	-0.22(-2.55%)
Jun 15, 2022	8.505	8.521	8.447	8.496	73,724	+0.02(+0.19%)
Jun 14, 2022	8.496	8.521	8.472	8.480	30,139	+0.01(+0.10%)
Jun 13, 2022	8.571	8.571	8.472	8.472	119,258	-0.17(-2.01%)
Jun 10, 2022	8.662	8.711	8.612	8.645	90,180	-0.04(-0.48%)
Jun 09, 2022	8.761	8.827	8.678	8.686	86,366	-0.10(-1.08%)
Jun 08, 2022	8.852	8.852	8.777	8.781	86,375	-0.06(-0.70%)
Jun 07, 2022	8.843	8.868	8.773	8.843	128,349	+0.01(+0.09%)
Jun 06, 2022	8.852	8.860	8.819	8.835	78,308	+0.02(+0.19%)
Jun 03, 2022	8.794	8.852	8.794	8.819	111,328	+0.00(+0.00%)
Jun 02, 2022	8.827	8.853	8.794	8.819	110,054	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.