Biome Grow Inc (OP: BIOIF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0180	0	-0.00(-5.76%)
Aug 19, 2022				0.0191	0	+0.00(+9.14%)
Aug 16, 2022				0.0175	0	-0.00(-8.85%)
Aug 15, 2022	0.0192	0.0193	0.0192	0.0192	7,000	+0.01(+71.43%)
Aug 08, 2022				0.0112	0	-0.00(-11.11%)
Aug 04, 2022				0.0126	0	+0.00(+34.04%)
Jul 25, 2022				0.0094	0	-0.00(-22.31%)
Jul 22, 2022	0.0105	0.0131	0.0105	0.0121	28,001	-0.01(-45.74%)
Jul 15, 2022				0.0223	0	+0.00(+23.89%)
Jul 08, 2022				0.0180	0	-0.00(-4.26%)
Jun 30, 2022				0.0188	0	+0.00(+17.50%)
Jun 17, 2022				0.0160	0	-0.00(-19.60%)
Jun 09, 2022				0.0199	0	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.