Jfrog Ltd (NQ: FROG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	34.51	34.52	33.40	33.97	831,910	-0.33(-0.96%)
Jun 12, 2024	34.44	35.53	34.25	34.30	1,087,350	+1.01(+3.03%)
Jun 11, 2024	32.66	33.34	32.41	33.29	794,258	+0.50(+1.52%)
Jun 10, 2024	32.24	32.82	32.19	32.79	823,912	+0.31(+0.95%)
Jun 07, 2024	32.55	32.70	31.89	32.48	1,062,744	-0.48(-1.46%)
Jun 06, 2024	32.33	33.03	32.16	32.96	1,278,900	+0.69(+2.14%)
Jun 05, 2024	30.87	32.31	30.80	32.27	1,045,103	+1.49(+4.84%)
Jun 04, 2024	30.97	31.01	30.52	30.78	1,692,382	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.