Jfrog Ltd (NQ: FROG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.46	41.05	39.68	39.88	593,268	-1.05(-2.57%)
Apr 29, 2024	42.00	42.18	40.68	40.93	827,648	-1.06(-2.52%)
Apr 26, 2024	41.13	42.44	40.86	41.99	1,228,791	+1.52(+3.76%)
Apr 25, 2024	38.47	40.68	38.46	40.47	995,574	+0.64(+1.61%)
Apr 24, 2024	39.91	40.62	39.21	39.83	1,023,246	+0.66(+1.68%)
Apr 23, 2024	37.79	39.33	37.79	39.17	727,303	+1.43(+3.79%)
Apr 22, 2024	37.41	37.94	36.93	37.74	601,791	+0.60(+1.62%)
Apr 19, 2024	37.62	37.86	36.92	37.14	610,424	-0.80(-2.11%)
Apr 18, 2024	37.99	38.88	37.24	37.94	706,116	-0.09(-0.24%)
Apr 17, 2024	37.79	38.76	37.79	38.03	978,403	+0.54(+1.44%)
Apr 16, 2024	37.32	37.78	36.46	37.49	705,631	+0.04(+0.11%)
Apr 15, 2024	38.73	39.05	37.35	37.45	987,220	-1.15(-2.98%)
Apr 12, 2024	39.91	40.03	38.22	38.60	997,081	-1.68(-4.17%)
Apr 11, 2024	41.12	41.38	40.04	40.28	1,293,802	-0.65(-1.59%)
Apr 10, 2024	41.09	41.58	40.85	40.93	670,673	-1.19(-2.83%)
Apr 09, 2024	42.93	43.49	41.36	42.12	882,977	-0.90(-2.09%)
Apr 08, 2024	43.51	43.67	42.95	43.02	374,940	-0.07(-0.16%)
Apr 05, 2024	42.68	43.35	42.15	43.09	577,199	+0.43(+1.01%)
Apr 04, 2024	43.99	44.61	42.61	42.66	792,719	-0.62(-1.43%)
Apr 03, 2024	43.04	43.78	42.33	43.28	749,956	-0.12(-0.28%)
Apr 02, 2024	43.00	43.55	42.00	43.40	880,097	-0.91(-2.05%)
Apr 01, 2024	44.57	45.94	43.44	44.31	1,226,396	+0.09(+0.20%)
Mar 28, 2024	44.08	44.30	44.30	44.22	1,110,311	+0.30(+0.68%)
Mar 27, 2024	44.67	44.71	42.65	43.92	1,076,538	-0.30(-0.68%)
Mar 26, 2024	43.22	44.90	43.01	44.22	1,057,591	+1.10(+2.55%)
Mar 25, 2024	44.04	44.56	43.01	43.12	929,676	-0.97(-2.20%)
Mar 22, 2024	44.13	44.19	43.30	44.09	597,100	-0.22(-0.50%)
Mar 21, 2024	45.75	46.65	43.92	44.31	1,484,037	-0.34(-0.76%)
Mar 20, 2024	42.90	44.69	42.34	44.65	1,190,933	+1.69(+3.93%)
Mar 19, 2024	42.86	43.03	42.06	42.96	868,076	-0.15(-0.35%)
Mar 18, 2024	42.39	43.55	42.39	43.11	914,690	+0.91(+2.16%)
Mar 15, 2024	42.28	42.65	41.80	42.20	960,127	-0.24(-0.57%)
Mar 14, 2024	42.58	43.46	41.76	42.44	691,684	-0.31(-0.73%)
Mar 13, 2024	42.80	44.09	42.51	42.75	921,855	+0.05(+0.12%)
Mar 12, 2024	41.82	42.97	41.24	42.70	975,030	+0.98(+2.35%)
Mar 11, 2024	42.04	42.28	41.30	41.72	649,494	-0.66(-1.56%)
Mar 08, 2024	43.10	43.60	41.85	42.38	735,806	-0.39(-0.91%)
Mar 07, 2024	42.87	43.49	42.67	42.77	901,031	+0.09(+0.21%)
Mar 06, 2024	42.36	43.40	41.81	42.68	1,036,760	+1.09(+2.62%)
Mar 05, 2024	42.73	42.80	40.68	41.59	1,812,120	-2.05(-4.70%)
Mar 04, 2024	45.00	45.02	43.22	43.64	1,480,628	-1.37(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.