John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.75	15.03	14.75	15.02	66,761	+0.15(+1.00%)
Aug 28, 2015	15.03	15.35	14.85	14.87	103,895	-0.31(-2.04%)
Aug 27, 2015	14.67	15.18	14.67	15.18	93,928	+0.56(+3.80%)
Aug 26, 2015	14.27	14.71	14.03	14.62	136,245	+0.61(+4.38%)
Aug 25, 2015	14.35	14.45	13.94	14.01	106,283	-0.07(-0.53%)
Aug 24, 2015	14.04	14.71	13.09	14.08	358,578	-1.00(-6.60%)
Aug 21, 2015	15.48	15.57	14.89	15.08	206,449	-0.66(-4.17%)
Aug 20, 2015	15.94	15.95	15.68	15.73	161,961	-0.32(-2.00%)
Aug 19, 2015	16.27	16.27	15.91	16.05	89,423	-0.22(-1.34%)
Aug 18, 2015	16.18	16.35	16.03	16.27	108,243	+0.03(+0.21%)
Aug 17, 2015	16.16	16.34	15.99	16.24	52,852	+0.03(+0.18%)
Aug 14, 2015	16.17	16.34	16.17	16.21	62,370	+0.00(+0.00%)
Aug 13, 2015	16.48	16.50	16.20	16.21	90,199	-0.40(-2.38%)
Aug 12, 2015	16.16	16.61	15.85	16.61	239,882	+0.23(+1.40%)
Aug 11, 2015	16.28	16.85	16.25	16.38	214,704	-0.10(-0.63%)
Aug 10, 2015	16.38	16.49	16.37	16.48	123,800	+0.13(+0.81%)
Aug 07, 2015	16.56	16.63	16.28	16.35	83,256	-0.24(-1.45%)
Aug 06, 2015	16.65	16.77	16.57	16.59	218,546	-0.09(-0.52%)
Aug 05, 2015	16.55	16.88	16.55	16.67	280,401	+0.14(+0.87%)
Aug 04, 2015	16.53	16.62	16.38	16.53	192,600	+0.10(+0.63%)
Aug 03, 2015	16.11	16.45	15.99	16.43	253,004	+0.34(+2.10%)
Jul 31, 2015	16.22	16.22	15.92	16.09	131,485	-0.05(-0.28%)
Jul 30, 2015	16.23	16.27	16.08	16.14	137,563	-0.17(-1.02%)
Jul 29, 2015	16.09	16.34	16.00	16.30	118,151	+0.26(+1.61%)
Jul 28, 2015	15.96	16.06	15.87	16.04	113,820	+0.10(+0.61%)
Jul 27, 2015	16.11	16.14	15.95	15.95	141,507	-0.29(-1.80%)
Jul 24, 2015	16.66	16.66	16.23	16.24	132,788	-0.54(-3.21%)
Jul 23, 2015	16.67	16.81	16.45	16.78	145,124	+0.08(+0.48%)
Jul 22, 2015	16.27	16.70	16.27	16.70	127,956	+0.33(+2.00%)
Jul 21, 2015	16.18	16.45	16.11	16.37	118,948	+0.19(+1.20%)
Jul 20, 2015	16.28	16.37	16.08	16.18	145,816	-0.11(-0.70%)
Jul 17, 2015	16.57	16.57	16.19	16.29	240,151	-0.22(-1.32%)
Jul 16, 2015	16.20	16.56	16.20	16.51	142,274	+0.40(+2.46%)
Jul 15, 2015	16.05	16.19	15.95	16.11	123,725	+0.15(+0.93%)
Jul 14, 2015	15.73	16.07	15.64	15.96	122,879	+0.19(+1.24%)
Jul 13, 2015	15.70	15.77	15.55	15.77	66,616	+0.21(+1.33%)
Jul 10, 2015	15.38	15.71	15.38	15.56	72,963	+0.34(+2.22%)
Jul 09, 2015	15.32	15.37	15.21	15.22	96,563	+0.06(+0.42%)
Jul 08, 2015	15.38	15.38	15.07	15.16	120,144	-0.29(-1.89%)
Jul 07, 2015	15.61	15.71	15.34	15.45	182,141	-0.25(-1.57%)
Jul 06, 2015	15.88	15.88	15.60	15.70	87,857	-0.24(-1.49%)
Jul 02, 2015	15.87	15.94	15.94	15.94	137,255	+0.17(+1.11%)
Jul 01, 2015	15.83	16.15	15.73	15.76	300,297	+0.17(+1.07%)
Jun 30, 2015	15.54	15.65	15.39	15.60	154,519	+0.25(+1.61%)
Jun 29, 2015	15.51	15.58	15.35	15.35	150,138	-0.28(-1.76%)
Jun 26, 2015	15.70	15.80	15.62	15.62	164,777	+0.01(+0.04%)
Jun 25, 2015	15.72	15.80	15.59	15.62	145,832	-0.03(-0.18%)
Jun 24, 2015	15.87	15.87	15.60	15.65	170,751	-0.27(-1.69%)
Jun 23, 2015	15.44	15.99	15.44	15.92	304,176	+0.57(+3.70%)
Jun 22, 2015	15.40	15.44	15.33	15.35	113,058	+0.04(+0.26%)
Jun 19, 2015	15.37	15.37	15.21	15.31	97,866	-0.07(-0.48%)
Jun 18, 2015	15.22	15.41	15.17	15.38	138,394	+0.15(+1.02%)
Jun 17, 2015	15.31	15.31	15.11	15.23	128,334	-0.05(-0.30%)
Jun 16, 2015	15.21	15.41	15.13	15.28	183,956	+0.08(+0.53%)
Jun 15, 2015	15.25	15.25	15.07	15.19	171,584	-0.15(-1.01%)
Jun 12, 2015	15.35	15.36	15.17	15.35	102,739	-0.06(-0.41%)
Jun 11, 2015	15.37	15.42	15.23	15.41	141,958	+0.05(+0.30%)
Jun 10, 2015	15.19	15.38	15.11	15.37	231,486	+0.08(+0.53%)
Jun 09, 2015	14.97	15.29	14.77	15.29	271,667	+0.51(+3.48%)
Jun 08, 2015	14.63	14.85	14.61	14.77	278,995	+0.12(+0.85%)
Jun 05, 2015	14.74	14.85	14.60	14.65	247,490	-0.14(-0.92%)
Jun 04, 2015	14.88	14.97	14.70	14.78	240,307	-0.13(-0.87%)
Jun 03, 2015	14.59	15.01	14.52	14.91	220,241	+0.37(+2.57%)
Jun 02, 2015	14.40	14.59	14.32	14.54	168,728	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.