Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.103	7.115	7.085	7.107	107,617	+0.02(+0.34%)
Sep 27, 2012	7.103	7.103	7.047	7.083	116,762	+0.02(+0.23%)
Sep 26, 2012	7.039	7.099	7.039	7.067	97,787	+0.01(+0.11%)
Sep 25, 2012	7.131	7.131	7.039	7.059	160,353	-0.04(-0.51%)
Sep 24, 2012	7.103	7.103	7.071	7.095	93,419	+0.01(+0.17%)
Sep 21, 2012	7.063	7.099	7.051	7.083	102,041	+0.03(+0.46%)
Sep 20, 2012	7.075	7.075	6.998	7.051	109,910	+0.00(+0.06%)
Sep 19, 2012	7.027	7.047	6.998	7.047	133,553	+0.05(+0.69%)
Sep 18, 2012	7.026	7.039	6.954	6.998	140,132	-0.04(-0.57%)
Sep 17, 2012	7.002	7.039	7.002	7.039	88,663	+0.01(+0.17%)
Sep 14, 2012	7.014	7.030	6.982	7.026	173,017	+0.03(+0.40%)
Sep 13, 2012	6.990	6.998	6.966	6.998	116,869	+0.02(+0.29%)
Sep 12, 2012	6.966	6.978	6.951	6.978	100,639	+0.00(+0.06%)
Sep 11, 2012	6.982	6.982	6.942	6.974	106,869	-0.01(-0.11%)
Sep 10, 2012	6.978	6.982	6.950	6.982	67,416	+0.00(+0.00%)
Sep 07, 2012	7.006	7.006	6.918	6.982	107,622	-0.01(-0.17%)
Sep 06, 2012	7.014	7.014	6.938	6.994	132,240	-0.01(-0.17%)
Sep 05, 2012	7.030	7.030	6.978	7.006	105,977	-0.01(-0.11%)
Sep 04, 2012	6.978	7.026	6.946	7.014	266,477	+0.03(+0.40%)
Aug 31, 2012	6.986	6.986	6.946	6.986	91,942	+0.04(+0.52%)
Aug 30, 2012	6.938	6.950	6.918	6.950	129,262	+0.03(+0.41%)
Aug 29, 2012	6.894	6.933	6.870	6.922	177,355	+0.00(+0.00%)
Aug 27, 2012	6.926	6.946	6.898	6.922	117,580	-0.02(-0.35%)
Aug 24, 2012	6.950	6.962	6.926	6.946	86,699	+0.00(+0.06%)
Aug 23, 2012	6.926	6.942	6.878	6.942	151,523	+0.05(+0.70%)
Aug 22, 2012	6.926	6.926	6.842	6.894	119,160	-0.01(-0.12%)
Aug 21, 2012	6.934	6.958	6.870	6.902	125,001	-0.03(-0.40%)
Aug 20, 2012	6.918	6.930	6.914	6.930	62,633	+0.00(+0.06%)
Aug 17, 2012	6.914	6.926	6.902	6.926	94,144	+0.00(+0.00%)
Aug 16, 2012	6.918	6.926	6.910	6.926	73,310	+0.01(+0.12%)
Aug 15, 2012	6.922	6.922	6.904	6.918	86,135	+0.00(+0.00%)
Aug 14, 2012	6.898	6.918	6.871	6.918	129,457	+0.04(+0.64%)
Aug 13, 2012	6.914	6.914	6.838	6.874	72,528	-0.04(-0.58%)
Aug 10, 2012	6.914	6.914	6.874	6.914	85,023	+0.00(+0.06%)
Aug 09, 2012	6.918	6.918	6.894	6.910	77,656	-0.00(-0.06%)
Aug 08, 2012	6.922	6.922	6.882	6.914	106,318	-0.00(-0.06%)
Aug 07, 2012	6.926	6.926	6.886	6.918	116,657	-0.00(-0.06%)
Aug 06, 2012	6.930	6.946	6.874	6.922	137,301	+0.01(+0.12%)
Aug 03, 2012	6.926	6.930	6.910	6.914	77,596	-0.01(-0.17%)
Aug 02, 2012	6.918	6.930	6.906	6.926	98,317	+0.00(+0.06%)
Aug 01, 2012	6.918	6.928	6.866	6.922	104,187	+0.03(+0.41%)
Jul 31, 2012	6.870	6.894	6.838	6.894	138,218	+0.02(+0.35%)
Jul 30, 2012	6.906	6.910	6.846	6.870	148,441	-0.02(-0.35%)
Jul 27, 2012	6.930	6.930	6.862	6.894	144,305	-0.01(-0.17%)
Jul 26, 2012	6.914	6.922	6.870	6.906	163,576	+0.05(+0.70%)
Jul 25, 2012	6.846	6.858	6.822	6.858	129,435	+0.01(+0.17%)
Jul 24, 2012	6.858	6.866	6.834	6.846	194,298	+0.00(+0.00%)
Jul 23, 2012	6.814	6.846	6.798	6.846	122,353	+0.02(+0.29%)
Jul 20, 2012	6.798	6.826	6.750	6.826	187,264	+0.03(+0.41%)
Jul 19, 2012	6.798	6.810	6.759	6.798	157,604	+0.00(+0.06%)
Jul 18, 2012	6.755	6.794	6.747	6.794	233,547	+0.03(+0.47%)
Jul 17, 2012	6.767	6.774	6.749	6.763	263,762	+0.01(+0.12%)
Jul 16, 2012	6.735	6.759	6.722	6.755	107,248	+0.03(+0.47%)
Jul 13, 2012	6.655	6.731	6.647	6.723	152,496	+0.06(+0.95%)
Jul 12, 2012	6.596	6.659	6.596	6.659	181,482	-0.01(-0.12%)
Jul 11, 2012	6.671	6.679	6.655	6.667	80,736	+0.00(+0.00%)
Jul 10, 2012	6.659	6.671	6.635	6.667	66,500	+0.01(+0.12%)
Jul 09, 2012	6.647	6.663	6.639	6.659	110,063	+0.00(+0.06%)
Jul 06, 2012	6.632	6.655	6.620	6.655	94,465	+0.02(+0.30%)
Jul 05, 2012	6.624	6.655	6.624	6.635	83,025	+0.02(+0.36%)
Jul 03, 2012	6.608	6.632	6.600	6.612	46,026	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.