Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.58	15.06	14.22	14.82	29,525	+0.66(+4.66%)
Sep 29, 2021	14.76	15.30	13.86	14.16	46,589	-1.38(-8.88%)
Sep 28, 2021	14.52	16.02	14.22	15.54	66,144	+0.78(+5.28%)
Sep 27, 2021	14.04	14.88	13.86	14.76	45,917	+0.72(+5.13%)
Sep 24, 2021	13.86	14.22	13.86	14.04	9,784	-0.18(-1.27%)
Sep 23, 2021	14.16	14.34	13.74	14.22	20,305	+0.00(+0.00%)
Sep 22, 2021	13.62	14.34	13.50	14.22	28,039	+0.48(+3.49%)
Sep 21, 2021	13.74	13.99	13.62	13.74	9,502	-0.30(-2.14%)
Sep 20, 2021	13.62	14.22	13.62	14.04	7,470	+0.12(+0.86%)
Sep 17, 2021	13.68	14.94	13.38	13.92	64,012	+0.30(+2.20%)
Sep 16, 2021	13.98	14.25	13.38	13.62	14,329	-0.48(-3.40%)
Sep 15, 2021	13.86	14.28	13.68	14.10	7,956	+0.36(+2.62%)
Sep 14, 2021	14.40	14.58	13.56	13.74	81,373	-0.66(-4.58%)
Sep 13, 2021	14.46	15.24	14.16	14.40	82,898	-0.60(-4.00%)
Sep 10, 2021	13.80	16.62	13.62	15.00	373,484	+1.26(+9.17%)
Sep 09, 2021	14.10	14.28	13.44	13.74	35,610	-0.60(-4.18%)
Sep 08, 2021	13.92	14.40	13.80	14.34	26,194	+0.36(+2.58%)
Sep 07, 2021	14.04	14.34	13.74	13.98	35,539	-0.06(-0.44%)
Sep 03, 2021	14.16	14.28	13.68	14.04	34,981	+0.18(+1.31%)
Sep 02, 2021	14.28	14.46	13.86	13.86	24,400	-0.54(-3.75%)
Sep 01, 2021	14.04	14.64	13.80	14.40	32,055	+0.48(+3.45%)
Aug 31, 2021	14.16	14.46	13.68	13.92	47,563	-0.30(-2.11%)
Aug 30, 2021	14.28	14.58	14.03	14.22	22,870	+0.00(+0.00%)
Aug 27, 2021	14.10	14.70	13.80	14.22	47,352	+0.18(+1.28%)
Aug 26, 2021	14.70	14.88	13.92	14.04	48,005	-0.96(-6.40%)
Aug 25, 2021	14.28	16.14	14.10	15.00	272,609	+0.78(+5.49%)
Aug 24, 2021	14.16	14.75	13.98	14.22	43,639	+0.18(+1.28%)
Aug 23, 2021	13.98	14.52	13.80	14.04	43,415	+0.18(+1.30%)
Aug 20, 2021	14.52	15.36	13.68	13.86	145,895	-0.54(-3.75%)
Aug 19, 2021	14.58	14.88	14.10	14.40	17,118	-0.12(-0.83%)
Aug 18, 2021	14.04	14.88	13.62	14.52	74,504	+0.48(+3.40%)
Aug 17, 2021	14.40	14.40	13.68	14.04	25,376	-0.36(-2.48%)
Aug 16, 2021	14.58	14.62	14.03	14.40	28,357	-0.18(-1.23%)
Aug 13, 2021	14.94	15.02	14.46	14.58	13,359	-0.54(-3.57%)
Aug 12, 2021	15.00	15.24	14.66	15.12	11,577	-0.06(-0.40%)
Aug 11, 2021	15.72	15.91	14.88	15.18	32,555	-0.60(-3.80%)
Aug 10, 2021	15.84	16.11	15.30	15.78	17,678	-0.06(-0.38%)
Aug 09, 2021	15.72	16.68	15.72	15.84	33,726	-0.12(-0.75%)
Aug 06, 2021	15.78	16.50	15.60	15.96	50,565	+0.24(+1.53%)
Aug 05, 2021	15.66	17.28	15.37	15.72	64,207	-0.48(-2.96%)
Aug 04, 2021	14.70	18.24	14.34	16.20	373,697	+1.86(+12.97%)
Aug 03, 2021	15.24	15.54	14.34	14.34	32,011	-1.20(-7.72%)
Aug 02, 2021	15.18	15.84	14.64	15.54	82,497	+1.32(+9.28%)
Jul 30, 2021	14.16	14.64	14.04	14.22	31,106	-0.36(-2.47%)
Jul 29, 2021	14.70	14.88	14.16	14.58	54,161	+0.18(+1.25%)
Jul 28, 2021	15.00	15.60	13.92	14.40	99,317	-1.02(-6.61%)
Jul 27, 2021	16.14	16.26	14.76	15.42	65,332	-1.32(-7.89%)
Jul 26, 2021	16.56	17.16	15.90	16.74	141,495	-1.50(-8.22%)
Jul 23, 2021	27.00	30.00	16.80	18.24	2,027,638	-4.74(-20.63%)
Jul 22, 2021	15.72	24.66	15.60	22.98	2,082,792	+7.08(+44.53%)
Jul 21, 2021	15.96	16.08	15.72	15.90	3,866	+0.00(+0.00%)
Jul 20, 2021	15.48	16.02	15.17	15.90	17,298	+0.30(+1.92%)
Jul 19, 2021	15.78	16.20	15.12	15.60	12,213	-0.78(-4.76%)
Jul 16, 2021	16.62	16.62	16.20	16.38	6,263	+0.00(+0.00%)
Jul 15, 2021	16.86	17.52	16.08	16.38	9,820	-0.12(-0.73%)
Jul 14, 2021	17.28	17.28	16.38	16.50	11,645	-0.72(-4.18%)
Jul 13, 2021	17.70	17.94	16.92	17.22	11,253	-0.36(-2.05%)
Jul 12, 2021	18.24	18.24	17.40	17.58	10,810	-0.12(-0.68%)
Jul 09, 2021	17.64	17.88	17.22	17.70	13,367	+0.06(+0.34%)
Jul 08, 2021	18.18	18.18	17.22	17.64	32,636	+0.06(+0.34%)
Jul 07, 2021	18.18	19.14	17.40	17.58	24,045	-0.42(-2.33%)
Jul 06, 2021	18.78	19.20	17.94	18.00	41,494	-0.96(-5.06%)
Jul 02, 2021	19.14	19.98	18.66	18.96	44,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.