John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.00	25.35	24.74	25.12	70,388	+0.75(+3.06%)
Sep 28, 2023	24.16	24.50	24.13	24.37	33,830	+0.32(+1.31%)
Sep 27, 2023	24.21	24.29	23.89	24.06	53,084	+0.04(+0.16%)
Sep 26, 2023	24.31	24.58	23.97	24.02	33,974	-0.40(-1.65%)
Sep 25, 2023	24.24	24.42	24.27	24.42	33,054	+0.22(+0.91%)
Sep 22, 2023	24.39	24.49	24.20	24.20	32,299	-0.11(-0.47%)
Sep 21, 2023	24.49	24.63	24.31	24.32	41,839	-0.33(-1.36%)
Sep 20, 2023	24.59	25.08	24.59	24.65	39,617	+0.06(+0.23%)
Sep 19, 2023	24.71	24.72	24.50	24.59	36,215	-0.15(-0.62%)
Sep 18, 2023	24.87	24.88	24.63	24.75	35,549	-0.21(-0.84%)
Sep 15, 2023	24.80	25.03	24.69	24.96	42,898	+0.20(+0.81%)
Sep 14, 2023	24.71	25.16	24.70	24.76	40,792	+0.12(+0.51%)
Sep 13, 2023	25.02	25.02	24.57	24.63	47,963	-0.27(-1.08%)
Sep 12, 2023	24.59	25.15	24.58	24.90	48,225	+0.18(+0.74%)
Sep 11, 2023	25.11	25.23	24.64	24.72	78,770	-0.03(-0.12%)
Sep 08, 2023	24.68	24.91	24.46	24.75	78,798	+0.23(+0.94%)
Sep 07, 2023	24.60	24.78	24.42	24.52	69,150	-0.21(-0.87%)
Sep 06, 2023	25.17	25.21	24.61	24.73	82,842	-0.44(-1.74%)
Sep 05, 2023	25.94	26.10	25.17	25.17	55,895	-0.44(-1.71%)
Sep 01, 2023	25.38	25.77	25.32	25.61	33,134	+0.46(+1.82%)
Aug 31, 2023	25.09	25.40	24.96	25.15	46,406	+0.20(+0.78%)
Aug 30, 2023	25.23	25.41	24.83	24.96	47,668	-0.10(-0.41%)
Aug 29, 2023	24.94	25.31	24.79	25.06	49,984	+0.13(+0.52%)
Aug 28, 2023	24.91	25.22	24.87	24.93	41,691	+0.21(+0.83%)
Aug 25, 2023	24.91	25.19	24.59	24.72	51,112	-0.27(-1.08%)
Aug 24, 2023	24.93	25.34	24.85	24.99	48,892	+0.08(+0.34%)
Aug 23, 2023	24.69	25.02	24.58	24.91	52,018	+0.19(+0.75%)
Aug 22, 2023	25.29	25.46	24.72	24.72	67,051	-0.73(-2.86%)
Aug 21, 2023	25.74	26.22	25.19	25.45	66,452	-0.08(-0.33%)
Aug 18, 2023	25.39	25.84	25.37	25.53	38,436	+0.13(+0.51%)
Aug 17, 2023	25.61	25.77	25.24	25.40	41,380	-0.04(-0.15%)
Aug 16, 2023	25.67	25.87	25.33	25.44	82,413	-0.45(-1.73%)
Aug 15, 2023	26.84	26.88	25.84	25.89	98,511	-0.99(-3.68%)
Aug 14, 2023	27.16	27.21	26.82	26.88	50,705	-0.53(-1.94%)
Aug 11, 2023	27.56	27.97	27.33	27.41	33,298	-0.03(-0.10%)
Aug 10, 2023	27.59	28.16	27.30	27.44	47,022	-0.15(-0.54%)
Aug 09, 2023	28.13	28.36	27.47	27.59	60,817	-0.62(-2.18%)
Aug 08, 2023	28.17	28.31	27.68	28.20	50,068	-0.48(-1.66%)
Aug 07, 2023	28.43	29.18	28.37	28.68	48,129	+0.48(+1.69%)
Aug 04, 2023	28.63	28.66	27.99	28.20	40,251	+0.12(+0.43%)
Aug 03, 2023	28.22	28.65	27.25	28.08	93,417	+0.00(+0.00%)
Aug 02, 2023	28.45	28.87	27.75	28.08	129,711	-0.31(-1.08%)
Aug 01, 2023	28.97	29.01	28.09	28.39	62,471	-0.58(-2.00%)
Jul 31, 2023	29.01	29.01	28.49	28.97	43,802	+0.14(+0.49%)
Jul 28, 2023	28.37	29.01	28.25	28.83	36,589	+0.45(+1.58%)
Jul 27, 2023	29.07	29.07	28.25	28.38	41,452	-0.39(-1.36%)
Jul 26, 2023	27.99	28.92	27.99	28.77	50,616	+0.65(+2.32%)
Jul 25, 2023	28.04	28.37	27.69	28.12	49,413	+0.07(+0.23%)
Jul 24, 2023	28.02	28.21	27.80	28.05	48,679	-0.20(-0.69%)
Jul 21, 2023	28.73	28.73	27.82	28.25	40,174	+0.00(+0.00%)
Jul 20, 2023	28.17	28.33	27.76	28.25	59,001	+0.07(+0.27%)
Jul 19, 2023	27.99	28.20	27.53	28.17	77,584	+0.56(+2.03%)
Jul 18, 2023	26.71	27.62	26.65	27.61	76,819	+1.14(+4.30%)
Jul 17, 2023	26.09	26.63	25.98	26.48	77,177	+0.74(+2.86%)
Jul 14, 2023	26.30	26.78	25.42	25.74	60,403	-0.29(-1.11%)
Jul 13, 2023	26.23	26.56	25.84	26.03	54,596	+0.17(+0.65%)
Jul 12, 2023	26.03	26.36	25.65	25.86	54,929	+0.35(+1.39%)
Jul 11, 2023	25.94	26.59	25.19	25.51	86,531	-0.10(-0.40%)
Jul 10, 2023	25.45	25.87	25.43	25.61	35,129	-0.01(-0.04%)
Jul 07, 2023	25.47	26.08	25.31	25.62	74,560	+0.13(+0.51%)
Jul 06, 2023	25.53	25.79	24.96	25.49	50,588	-0.24(-0.94%)
Jul 05, 2023	25.76	26.03	25.29	25.73	63,032	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.