Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0150	0.0150	0.0130	0.0150	160,714	+0.00(+0.00%)
Sep 27, 2019	0.0120	0.0150	0.0120	0.0150	127,500	+0.00(+25.00%)
Sep 26, 2019	0.0152	0.0170	0.0120	0.0120	502,300	-0.00(-4.00%)
Sep 25, 2019	0.0161	0.0161	0.0120	0.0125	169,894	-0.00(-22.36%)
Sep 24, 2019	0.0190	0.0250	0.0150	0.0161	703,994	+0.01(+46.36%)
Sep 20, 2019		0.0110	0.0110	0.0110	0	-0.00(-0.90%)
Sep 17, 2019		0.0111	0.0111	0.0111	0	-0.00(-20.71%)
Sep 16, 2019	0.0120	0.0140	0.0103	0.0140	283,650	-0.00(-25.13%)
Sep 13, 2019	0.0113	0.0200	0.0100	0.0187	212,100	+0.00(+8.72%)
Sep 11, 2019		0.0172	0.0172	0.0172	0	+0.00(+1.18%)
Sep 10, 2019	0.0180	0.0180	0.0159	0.0170	27,750	-0.00(-15.00%)
Sep 09, 2019	0.0200	0.0200	0.0100	0.0200	383,250	+0.00(+0.00%)
Aug 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 29, 2019	0.0300	0.0300	0.0300	0.0300	2,280	+0.01(+50.00%)
Aug 28, 2019	0.0250	0.0250	0.0200	0.0200	49,000	-0.01(-20.32%)
Aug 27, 2019	0.0251	0.0251	0.0251	0.0251	1,000	-0.02(-42.17%)
Aug 26, 2019	0.0497	0.0497	0.0300	0.0434	55,480	-0.01(-13.20%)
Aug 21, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Aug 20, 2019	0.0400	0.0800	0.0391	0.0590	56,000	+0.02(+47.50%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Aug 05, 2019		0.0475	0.0475	0.0475	0	-0.01(-20.83%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Jul 26, 2019		0.0525	0.0525	0.0525	0	-0.00(-0.57%)
Jul 24, 2019		0.0528	0.0528	0.0528	0	-0.03(-34.00%)
Jul 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+16.28%)
Jul 17, 2019	0.0688	0.0688	0.0360	0.0688	12,000	+0.03(+63.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.