John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.57	14.57	14.09	14.09	197,935	-0.51(-3.47%)
May 28, 2015	14.42	14.60	14.41	14.60	129,396	+0.15(+1.02%)
May 27, 2015	14.35	14.46	14.28	14.45	109,370	+0.18(+1.28%)
May 26, 2015	14.63	14.63	14.25	14.27	147,622	-0.39(-2.64%)
May 22, 2015	14.63	14.66	14.66	14.66	248,150	-0.02(-0.12%)
May 21, 2015	14.53	14.69	14.32	14.67	201,047	+0.18(+1.26%)
May 20, 2015	14.52	14.55	14.41	14.49	177,184	-0.03(-0.20%)
May 19, 2015	14.20	14.52	14.20	14.52	277,843	+0.30(+2.08%)
May 18, 2015	14.02	14.22	13.89	14.22	143,244	+0.22(+1.59%)
May 15, 2015	14.09	14.09	13.87	14.00	137,301	-0.10(-0.69%)
May 14, 2015	14.01	14.10	13.97	14.10	140,515	+0.18(+1.31%)
May 13, 2015	13.76	13.93	13.75	13.92	119,576	+0.12(+0.87%)
May 12, 2015	13.77	13.86	13.74	13.80	92,302	+0.02(+0.12%)
May 11, 2015	13.86	13.87	13.76	13.78	81,963	-0.05(-0.38%)
May 08, 2015	13.80	13.87	13.75	13.83	79,499	+0.13(+0.92%)
May 07, 2015	13.55	13.73	13.55	13.71	55,499	+0.11(+0.84%)
May 06, 2015	13.60	13.60	13.47	13.59	73,122	+0.03(+0.25%)
May 05, 2015	13.54	13.61	13.53	13.56	86,044	+0.02(+0.17%)
May 04, 2015	13.52	13.59	13.51	13.53	46,771	+0.03(+0.25%)
May 01, 2015	13.44	13.52	13.42	13.50	78,704	+0.10(+0.76%)
Apr 30, 2015	13.45	13.47	13.32	13.40	79,727	-0.07(-0.51%)
Apr 29, 2015	13.22	13.47	13.22	13.47	88,805	+0.23(+1.72%)
Apr 28, 2015	13.20	13.26	13.15	13.24	56,598	+0.07(+0.52%)
Apr 27, 2015	13.32	13.36	13.17	13.17	107,575	-0.10(-0.77%)
Apr 24, 2015	13.32	13.32	13.23	13.27	75,321	-0.07(-0.55%)
Apr 23, 2015	13.40	13.41	13.35	13.35	60,964	-0.04(-0.30%)
Apr 22, 2015	13.25	13.40	13.24	13.39	66,340	+0.14(+1.08%)
Apr 21, 2015	13.26	13.26	13.20	13.24	55,539	+0.05(+0.34%)
Apr 20, 2015	13.28	13.32	13.20	13.20	72,091	-0.07(-0.56%)
Apr 17, 2015	13.38	13.38	13.20	13.27	50,169	-0.16(-1.19%)
Apr 16, 2015	13.32	13.47	13.32	13.43	83,507	+0.10(+0.73%)
Apr 15, 2015	13.34	13.38	13.26	13.34	105,624	+0.05(+0.39%)
Apr 14, 2015	13.30	13.34	13.24	13.28	85,560	+0.02(+0.15%)
Apr 13, 2015	13.24	13.36	13.24	13.26	50,984	-0.01(-0.07%)
Apr 10, 2015	13.33	13.34	13.26	13.27	39,289	-0.06(-0.43%)
Apr 09, 2015	13.32	13.36	13.25	13.33	50,237	-0.02(-0.13%)
Apr 08, 2015	13.35	13.41	13.33	13.35	67,383	+0.03(+0.21%)
Apr 07, 2015	13.32	13.38	13.30	13.32	50,123	+0.00(+0.00%)
Apr 06, 2015	13.31	13.37	13.23	13.32	40,678	-0.02(-0.13%)
Apr 02, 2015	13.34	13.34	13.34	13.34	60,940	+0.03(+0.26%)
Apr 01, 2015	13.35	13.38	13.21	13.30	98,519	-0.02(-0.17%)
Mar 31, 2015	13.34	13.36	13.28	13.32	80,727	-0.04(-0.30%)
Mar 30, 2015	13.20	13.38	13.20	13.36	60,539	+0.21(+1.56%)
Mar 27, 2015	13.20	13.20	13.13	13.16	67,543	-0.05(-0.41%)
Mar 26, 2015	13.15	13.24	13.04	13.21	65,869	+0.04(+0.32%)
Mar 25, 2015	13.30	13.30	13.13	13.17	140,841	-0.07(-0.56%)
Mar 24, 2015	13.22	13.27	13.17	13.24	58,830	+0.06(+0.47%)
Mar 23, 2015	13.26	13.30	13.18	13.18	76,259	-0.10(-0.73%)
Mar 20, 2015	13.35	13.36	13.26	13.28	97,667	+0.03(+0.26%)
Mar 19, 2015	13.45	13.47	13.23	13.24	76,531	-0.29(-2.15%)
Mar 18, 2015	13.28	13.59	13.24	13.53	92,839	+0.24(+1.80%)
Mar 17, 2015	13.19	13.30	13.19	13.30	72,081	+0.10(+0.78%)
Mar 16, 2015	13.30	13.33	13.19	13.19	100,855	-0.01(-0.09%)
Mar 13, 2015	13.36	13.36	13.13	13.20	103,009	-0.14(-1.07%)
Mar 12, 2015	13.19	13.35	13.19	13.35	86,979	+0.24(+1.82%)
Mar 11, 2015	13.05	13.11	13.02	13.11	94,648	+0.09(+0.66%)
Mar 10, 2015	13.05	13.06	12.95	13.02	186,230	-0.11(-0.84%)
Mar 09, 2015	13.01	13.13	13.00	13.13	95,296	+0.19(+1.43%)
Mar 06, 2015	12.87	13.09	12.87	12.95	160,659	+0.04(+0.30%)
Mar 05, 2015	12.82	12.91	12.82	12.91	53,264	+0.10(+0.75%)
Mar 04, 2015	12.90	12.94	12.79	12.81	142,228	-0.16(-1.26%)
Mar 03, 2015	12.97	12.99	12.91	12.98	97,231	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.